Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $3.87 trillion with a total trading volume of $106.31 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $111,491.00000000 $2,223,167,409,353 0.35% $23,744,534,074 19,940,012 21,000,000 94.95%
☆ 2 Ethereum Ethereum (ETH) Buy $3,933.19000000 $474,709,927,658 0.02% $12,438,762,955 120,698,251 N/A N/A
☆ 3 Tether Tether (USDT) Buy $1.00000000 $183,133,657,533 0.00% $46,178,781,374 183,067,223,332 N/A N/A
☆ 4 XRP XRP (XRP) $2.61000000 $156,435,275,068 2.82% $3,363,161,251 60,017,279,517 100,000,000,000 60.02%
☆ 5 BNB BNB (BNB) $1,119.35000000 $155,770,307,058 0.29% $1,145,739,066 139,179,781 200,000,000 69.59%
☆ 6 Solana Solana (SOL) Buy $192.95000000 $106,003,919,619 -0.39% $3,079,484,006 549,455,242 N/A N/A
☆ 7 USDC USDC (USDC) Buy $0.99980200 $76,258,631,469 0.00% $3,289,056,513 76,273,697,543 N/A N/A
☆ 8 Lido Staked Ether Lido Staked Ether (STETH) $3,933.27000000 $33,790,746,503 0.04% $19,405,313 8,591,833 N/A N/A
☆ 9 Dogecoin Dogecoin (DOGE) Buy $0.19519300 $29,563,739,049 -1.55% $831,315,669 151,445,986,384 N/A N/A
☆ 10 TRON TRON (TRX) $0.29710600 $28,120,434,254 -0.84% $762,684,562 94,664,788,264 N/A N/A
☆ 11 Cardano Cardano (ADA) Buy $0.64940500 $23,748,893,268 -0.79% $440,420,035 36,566,787,550 45,000,000,000 81.26%
☆ 12 Wrapped stETH Wrapped stETH (WSTETH) $4,788.22000000 $15,873,416,431 0.02% $7,197,817 3,313,749 N/A N/A
☆ 13 Wrapped Bitcoin Wrapped Bitcoin (WBTC) $111,649.00000000 $14,155,394,722 0.36% $90,992,104 126,774 126,774 100.00%
☆ 14 Wrapped Beacon ETH Wrapped Beacon ETH (WBETH) $4,248.14000000 $13,867,135,866 0.02% $16,248,487 3,264,280 N/A N/A
☆ 15 Figure Heloc Figure Heloc (FIGR_HELOC) $1.00000000 $13,235,691,013 98.22% $823,917 13,235,691,013 N/A N/A
☆ 17 Hyperliquid Hyperliquid (HYPE) $43.96000000 $11,901,130,053 10.22% $414,192,243 270,772,999 1,000,000,000 27.08%
☆ 18 Wrapped eETH Wrapped eETH (WEETH) $4,246.36000000 $10,543,604,497 0.05% $9,232,770 2,482,781 N/A N/A
☆ 19 Ethena USDe Ethena USDe (USDE) $0.99941300 $10,492,592,872 0.00% $193,263,370 10,498,781,074 N/A N/A
☆ 20 Stellar Stellar (XLM) $0.32407000 $10,379,861,184 1.37% $145,596,241 32,023,212,410 50,001,786,885 64.04%
☆ 21 Bitcoin Cash Bitcoin Cash (BCH) Buy $509.41000000 $10,159,904,829 1.11% $305,855,366 19,943,925 21,000,000 94.97%
☆ 22 USDS USDS (USDS) $0.99976400 $9,136,987,551 -0.01% $8,094,162 9,138,541,350 N/A N/A
☆ 23 Sui Sui (SUI) Buy $2.51000000 $9,097,534,634 -0.89% $535,733,542 3,625,742,933 10,000,000,000 36.26%
☆ 24 Binance Bridged USDT (BNB Smart Chain) Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $0.99998100 $8,984,821,490 0.00% $2,257,091,484 8,984,993,295 N/A N/A
☆ 25 WETH WETH (WETH) $3,933.47000000 $8,611,130,007 0.00% $49,043,242 2,188,389 N/A N/A
☆ 26 LEO Token LEO Token (LEO) $8.99000000 $8,292,082,637 0.33% $533,382 922,403,645 N/A N/A
☆ 27 Avalanche Avalanche (AVAX) $19.42000000 $8,284,785,161 0.18% $269,105,000 426,592,688 720,000,000 59.25%
☆ 28 Coinbase Wrapped BTC Coinbase Wrapped BTC (CBBTC) $111,591.00000000 $7,840,950,951 0.38% $187,985,886 70,284 N/A N/A
☆ 29 Litecoin Litecoin (LTC) Buy $96.70000000 $7,391,478,584 0.45% $293,523,543 76,447,308 84,000,000 91.01%
☆ 30 Hedera Hedera (HBAR) $0.17164200 $7,295,280,431 0.67% $117,098,208 42,475,229,929 50,000,000,000 84.95%
☆ 31 USDT0 USDT0 (USDT0) $0.99999600 $7,135,291,673 -0.04% $163,493,688 7,135,878,401 N/A N/A
☆ 32 Monero Monero (XMR) $335.60000000 $6,190,580,586 3.42% $143,714,102 18,446,744 N/A N/A
☆ 33 WhiteBIT Coin WhiteBIT Coin (WBT) $42.39000000 $6,109,019,893 0.26% $22,174,101 144,118,517 400,000,000 36.03%
☆ 34 Shiba Inu Shiba Inu (SHIB) Buy $0.00001011 $5,958,110,009 -0.95% $94,617,454 589,245,495,464,644 N/A N/A
☆ 35 Cronos Cronos (CRO) $0.14938400 $5,389,076,210 0.27% $22,602,564 36,072,855,151 100,000,000,000 36.07%
☆ 36 Toncoin Toncoin (TON) $2.14000000 $5,388,315,603 -0.55% $77,557,904 2,520,640,566 N/A N/A
☆ 37 Mantle Mantle (MNT) $1.64000000 $5,319,336,780 -0.23% $104,425,020 3,252,944,056 6,219,316,795 52.30%
☆ 38 Ethena Staked USDe Ethena Staked USDe (SUSDE) $1.20000000 $5,124,237,149 -0.29% $51,911,128 4,274,136,063 N/A N/A
☆ 39 Dai Dai (DAI) $1.00000000 $4,691,777,401 0.10% $50,869,308 4,692,115,870 N/A N/A
☆ 40 Polkadot Polkadot (DOT) $3.07000000 $4,676,759,964 0.44% $96,026,959 1,522,267,060 N/A N/A
☆ 41 Zcash Zcash (ZEC) $285.84000000 $4,675,382,523 6.77% $348,346,698 16,352,322 21,000,000 77.87%
☆ 42 World Liberty Financial World Liberty Financial (WLFI) $0.14060000 $3,832,018,122 5.17% $118,101,590 27,256,602,610 100,000,000,000 27.26%
☆ 43 MemeCore MemeCore (M) $2.23000000 $3,777,637,568 -0.71% $7,676,209 1,694,564,774 10,000,000,000 16.95%
☆ 44 Bittensor Bittensor (TAO) $391.36000000 $3,756,534,581 2.91% $127,742,292 9,597,491 21,000,000 45.70%
☆ 45 Uniswap Uniswap (UNI) $6.18000000 $3,710,732,309 -0.56% $186,717,075 600,483,074 1,000,000,000 60.05%
☆ 46 OKB OKB (OKB) $166.06000000 $3,489,401,547 1.31% $55,169,177 21,000,000 21,000,000 100.00%
☆ 47 Aave Aave (AAVE) $224.31000000 $3,422,923,298 -1.46% $168,223,794 15,258,043 16,000,000 95.36%
☆ 48 sUSDS sUSDS (SUSDS) $1.07500000 $3,413,646,339 0.23% $47,715,508 3,174,403,190 N/A N/A
☆ 49 Ethena Ethena (ENA) $0.46095100 $3,299,845,707 -2.46% $194,854,880 7,156,250,000 N/A N/A
☆ 50 Bitget Token Bitget Token (BGB) $4.69000000 $3,281,849,271 0.05% $58,011,233 699,992,036 2,000,000,000 35.00%
☆ 51 USD1 USD1 (USD1) $1.00000000 $2,975,088,905 -0.01% $166,705,475 2,974,631,213 N/A N/A
☆ 52 Pepe Pepe (PEPE) Buy $0.00000705 $2,966,594,393 -1.44% $215,155,576 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 53 NEAR Protocol NEAR Protocol (NEAR) $2.27000000 $2,897,862,869 0.74% $98,747,563 1,278,006,658 N/A N/A
☆ 54 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,852,342,667 0.00% $0 2,852,342,667 N/A N/A
☆ 55 PayPal USD PayPal USD (PYUSD) $0.99986400 $2,781,886,409 0.00% $24,639,271 2,782,165,728 N/A N/A
☆ 56 Jito Staked SOL Jito Staked SOL (JITOSOL) $238.94000000 $2,757,714,461 -0.41% $17,367,480 11,541,386 N/A N/A
☆ 57 Wrapped SOL Wrapped SOL (SOL) Buy $192.95000000 $2,476,438,212 -0.38% $544,661,673 12,834,103 N/A N/A
☆ 58 Ethereum Classic Ethereum Classic (ETC) $15.88000000 $2,447,044,381 -0.16% $33,349,489 154,058,502 210,700,000 73.12%
☆ 59 Binance-Peg WETH Binance-Peg WETH (WETH) $3,933.41000000 $2,378,828,018 0.00% $33,692,836 605,000 N/A N/A
☆ 60 Aptos Aptos (APT) $3.29000000 $2,364,778,502 -0.23% $276,572,476 718,543,095 N/A N/A
☆ 61 Aster Aster (ASTER) $1.16000000 $2,330,595,938 0.98% $431,168,998 2,017,700,000 8,000,000,000 25.22%
☆ 62 Ondo Ondo (ONDO) $0.72520100 $2,291,623,881 -1.24% $65,086,653 3,159,107,529 10,000,000,000 31.59%
☆ 63 Jupiter Perpetuals Liquidity Provider Token Jupiter Perpetuals Liquidity Provider Token (JLP) $5.50000000 $2,214,860,760 -0.14% $30,363,779 402,998,309 N/A N/A
☆ 64 Falcon USD Falcon USD (USDF) $0.99869400 $2,205,209,988 -0.01% $760,611 2,208,092,676 N/A N/A
☆ 65 Tether Gold Tether Gold (XAUT) $4,112.78000000 $2,147,072,036 0.23% $22,996,907 522,089 N/A N/A
☆ 66 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.19449900 $2,047,103,883 0.12% $35,899,851 10,524,720,168 N/A N/A
☆ 67 Worldcoin Worldcoin (WLD) $0.88460000 $1,987,129,478 0.06% $92,573,619 2,246,243,052 10,000,000,000 22.46%
☆ 68 USDtb USDtb (USDTB) $0.99978400 $1,830,366,758 -0.02% $2,883,547 1,830,625,960 N/A N/A
☆ 69 Gate Gate (GT) $15.49000000 $1,818,138,297 -0.82% $3,268,184 117,344,474 N/A N/A
☆ 70 Rocket Pool ETH Rocket Pool ETH (RETH) $4,507.28000000 $1,757,178,890 0.19% $7,258,751 389,754 N/A N/A
☆ 71 Arbitrum Arbitrum (ARB) $0.31551000 $1,739,313,166 -1.22% $82,105,661 5,509,691,911 10,000,000,000 55.10%
☆ 72 HTX DAO HTX DAO (HTX) $0.00000186 $1,733,811,187 -1.61% $38,259,828 930,149,437,822,426 999,990,000,000,000 93.02%
☆ 73 KuCoin KuCoin (KCS) $13.28000000 $1,723,524,273 -2.69% $3,490,656 129,728,857 N/A N/A
☆ 74 Pi Network Pi Network (PI) $0.20679200 $1,713,968,136 0.64% $12,666,995 8,288,049,205 100,000,000,000 8.29%
☆ 75 Provenance Blockchain Provenance Blockchain (HASH) $0.03392274 $1,708,027,509 4.88% $16,947 50,350,517,451 100,000,000,000 50.35%
☆ 76 Binance Staked SOL Binance Staked SOL (BNSOL) $208.33000000 $1,693,579,292 -0.43% $736,106 8,129,025 N/A N/A
☆ 77 Internet Computer Internet Computer (ICP) $3.10000000 $1,670,982,736 -1.56% $28,849,155 539,336,940 N/A N/A
☆ 78 Story Story (IP) $5.14000000 $1,655,619,821 -3.10% $21,040,015 322,070,585 N/A N/A
☆ 79 Kinetiq Staked HYPE Kinetiq Staked HYPE (KHYPE) $44.14000000 $1,633,442,791 10.40% $16,174,851 37,049,634 N/A N/A
☆ 80 Algorand Algorand (ALGO) $0.18413300 $1,627,415,563 0.21% $29,215,593 8,813,639,789 10,000,000,000 88.14%
☆ 81 Kelp DAO Restaked ETH Kelp DAO Restaked ETH (RSETH) $4,156.15000000 $1,548,637,138 0.01% $180,518 372,613 N/A N/A
☆ 82 Kaspa Kaspa (KAS) $0.05696300 $1,523,880,923 7.90% $59,051,539 26,777,148,611 28,704,026,601 93.29%
☆ 83 Pump.fun Pump.fun (PUMP) $0.00421303 $1,492,032,999 1.79% $134,087,896 354,000,000,000 1,000,000,000,000 35.40%
☆ 84 StakeWise Staked ETH StakeWise Staked ETH (OSETH) $4,153.44000000 $1,490,425,071 0.02% $3,065,143 358,881 N/A N/A
☆ 85 Cosmos Hub Cosmos Hub (ATOM) $3.13000000 $1,485,354,997 -1.59% $39,803,657 474,960,023 N/A N/A
☆ 86 VeChain VeChain (VET) $0.01721963 $1,481,031,600 -0.40% $13,885,276 85,985,041,177 86,712,634,466 99.16%
☆ 87 Wrapped BNB Wrapped BNB (WBNB) $1,119.15000000 $1,435,837,760 0.32% $396,321,358 1,282,330 N/A N/A
☆ 88 ChainOpera AI ChainOpera AI (COAI) $7.14000000 $1,400,873,713 -61.68% $230,917,595 196,479,267 1,000,000,000 19.65%
☆ 89 Liquid Staked ETH Liquid Staked ETH (LSETH) $4,189.26000000 $1,395,763,821 0.08% $131,809 333,272 N/A N/A
☆ 90 PAX Gold PAX Gold (PAXG) $4,112.12000000 $1,365,827,716 -0.02% $58,116,126 332,146 N/A N/A
☆ 91 Sky Sky (SKY) $0.05757500 $1,345,224,498 -0.93% $5,858,930 23,351,206,702 N/A N/A
☆ 92 Jupiter Jupiter (JUP) $0.42200500 $1,335,850,004 7.39% $78,011,568 3,165,216,667 10,000,000,000 31.65%
☆ 93 Lombard Staked BTC Lombard Staked BTC (LBTC) $111,654.00000000 $1,321,849,818 0.48% $2,914,986 11,838 N/A N/A
☆ 94 BFUSD BFUSD (BFUSD) $1.00000000 $1,320,137,400 0.03% $3,242,285 1,320,000,000 N/A N/A
☆ 95 Syrup USDC Syrup USDC (SYRUPUSDC) $1.13000000 $1,315,817,210 -0.02% $10,685,389 1,161,925,741 N/A N/A
☆ 96 Pudgy Penguins Pudgy Penguins (PENGU) $0.02083317 $1,309,725,467 -1.50% $122,530,691 62,860,396,090 88,888,888,888 70.72%
☆ 97 Flare Flare (FLR) $0.01690112 $1,291,358,449 -4.51% $8,210,713 76,396,091,639 N/A N/A
☆ 98 Render Render (RENDER) $2.44000000 $1,267,680,733 0.70% $42,480,880 518,584,616 644,245,094 80.49%
☆ 99 Renzo Restaked ETH Renzo Restaked ETH (EZETH) $4,176.51000000 $1,255,059,010 0.01% $529,856 300,502 N/A N/A
☆ 100 Sei Sei (SEI) $0.19929600 $1,246,072,301 2.26% $54,419,380 6,248,888,888 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .