Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.45 trillion with a total trading volume of $307.51 billion in the last day. View Crypto Heatmap:
| ★ | # | Coin | Price | Market Cap | 24h Chg | 24h Vol | Circulating Supply | Max Supply | Pct | |
|---|---|---|---|---|---|---|---|---|---|---|
| ☆ | 1 |
Bitcoin (BTC)
|
Buy | $71,284.00000000 | $1,429,061,561,887 | -6.82% | $78,898,683,757 | 19,984,540 | 21,000,000 | 95.16% |
| ☆ | 2 |
Ethereum (ETH)
|
Buy | $2,106.24000000 | $255,609,885,504 | -7.27% | $48,290,435,138 | 120,693,508 | N/A | N/A |
| ☆ | 3 |
Tether (USDT)
|
Buy | $0.99790800 | $185,317,589,690 | -0.08% | $132,609,402,845 | 185,716,038,615 | N/A | N/A |
| ☆ | 4 |
|
Buy | $692.97000000 | $94,891,262,615 | -8.80% | $2,864,525,497 | 136,359,800 | 200,000,000 | 68.18% |
| ☆ | 5 |
XRP (XRP)
|
Buy | $1.45000000 | $88,597,555,341 | -8.81% | $4,948,789,612 | 60,917,315,351 | 100,000,000,000 | 60.92% |
| ☆ | 6 |
USDC (USDC)
|
Buy | $0.99970000 | $70,718,572,110 | 0.01% | $11,159,792,611 | 70,736,451,186 | N/A | N/A |
| ☆ | 7 |
Solana (SOL)
|
Buy | $90.79000000 | $51,444,150,416 | -8.02% | $8,020,195,994 | 566,544,197 | N/A | N/A |
| ☆ | 8 |
TRON (TRX)
|
$0.28152500 | $26,634,911,190 | -1.69% | $841,696,280 | 94,717,478,496 | N/A | N/A | |
| ☆ | 9 |
Dogecoin (DOGE)
|
Buy | $0.10267900 | $17,291,405,681 | -5.02% | $1,854,269,794 | 168,588,923,127 | N/A | N/A |
| ☆ | 10 |
Figure Heloc (FIGR_HELOC)
|
$1.00200000 | $14,996,946,460 | -3.23% | $797,603,822 | 14,968,452,514 | N/A | N/A | |
| ☆ | 11 |
WhiteBIT Coin (WBT)
|
$51.68000000 | $11,051,734,013 | 4.33% | $216,140,928 | 213,729,819 | 400,000,000 | 53.43% | |
| ☆ | 12 |
Bitcoin Cash (BCH)
|
Buy | $531.84000000 | $10,641,450,814 | -0.04% | $459,201,804 | 19,990,462 | 21,000,000 | 95.19% |
| ☆ | 13 |
Cardano (ADA)
|
Buy | $0.28476100 | $10,487,106,303 | -4.42% | $788,098,528 | 36,787,594,678 | 45,000,000,000 | 81.75% |
| ☆ | 14 |
USDS (USDS)
|
$0.99959600 | $9,405,135,050 | 0.00% | $116,171,363 | 9,411,562,689 | N/A | N/A | |
| ☆ | 15 |
LEO Token (LEO)
|
$8.89000000 | $8,192,605,405 | 0.34% | $2,971,190 | 921,455,488 | N/A | N/A | |
| ☆ | 16 |
Hyperliquid (HYPE)
|
$33.48000000 | $7,992,432,418 | 1.29% | $763,799,623 | 238,385,316 | 1,000,000,000 | 23.84% | |
| ☆ | 17 |
Monero (XMR)
|
$368.90000000 | $6,818,092,294 | -3.38% | $132,294,105 | 18,446,744 | N/A | N/A | |
| ☆ | 18 |
Ethena USDe (USDE)
|
$0.99674200 | $6,483,423,346 | -0.14% | $345,777,800 | 6,504,185,884 | N/A | N/A | |
| ☆ | 19 |
Chainlink (LINK)
|
$9.14000000 | $6,470,665,725 | -5.47% | $611,877,631 | 708,099,970 | 1,000,000,000 | 70.81% | |
| ☆ | 20 |
Canton (CC)
|
$0.17206300 | $6,462,010,536 | -4.62% | $19,185,020 | 37,653,873,363 | N/A | N/A | |
| ☆ | 21 |
Stellar (XLM)
|
$0.16673000 | $5,436,536,829 | -5.82% | $169,140,608 | 32,582,849,336 | N/A | N/A | |
| ☆ | 22 |
USD1 (USD1)
|
$0.99845600 | $5,148,672,570 | -0.10% | $2,698,366,764 | 5,151,409,141 | N/A | N/A | |
| ☆ | 23 |
Litecoin (LTC)
|
Buy | $58.29000000 | $4,482,475,226 | -3.32% | $555,909,598 | 76,808,433 | 84,000,000 | 91.44% |
| ☆ | 24 |
Dai (DAI)
|
$0.99794800 | $4,294,537,108 | -0.19% | $121,392,854 | 4,297,303,134 | N/A | N/A | |
| ☆ | 25 |
Avalanche (AVAX)
|
$9.65000000 | $4,170,323,539 | -4.14% | $435,523,492 | 431,769,271 | 720,000,000 | 59.97% | |
| ☆ | 26 |
Sui (SUI)
|
$1.07100000 | $4,122,813,973 | -4.97% | $1,105,879,137 | 3,846,172,527 | 10,000,000,000 | 38.46% | |
| ☆ | 27 |
Zcash (ZEC)
|
$247.01000000 | $4,081,783,523 | -11.24% | $488,121,158 | 16,511,427 | 21,000,000 | 78.63% | |
| ☆ | 28 |
Shiba Inu (SHIB)
|
Buy | $0.00000656 | $3,871,875,506 | -3.23% | $175,884,111 | 589,243,901,415,251 | N/A | N/A |
| ☆ | 29 |
Hedera (HBAR)
|
$0.08786100 | $3,772,043,785 | -3.78% | $207,404,214 | 43,003,138,665 | 50,000,000,000 | 86.01% | |
| ☆ | 30 |
World Liberty Financial (WLFI)
|
Buy | $0.13092900 | $3,572,312,493 | -2.89% | $104,646,042 | 27,243,802,538 | 100,000,000,000 | 27.24% |
| ☆ | 31 |
PayPal USD (PYUSD)
|
$0.99990100 | $3,564,637,998 | 0.02% | $299,311,772 | 3,565,621,289 | N/A | N/A | |
| ☆ | 32 |
Tether Gold (XAUT)
|
$4,819.67000000 | $3,427,368,699 | -4.34% | $1,055,938,823 | 712,747 | N/A | N/A | |
| ☆ | 33 |
Toncoin (TON)
|
$1.37000000 | $3,344,541,515 | -1.65% | $127,113,210 | 2,436,574,285 | N/A | N/A | |
| ☆ | 34 |
Cronos (CRO)
|
$0.08021500 | $3,191,501,791 | -3.50% | $28,545,591 | 39,837,497,944 | 100,000,000,000 | 39.84% | |
| ☆ | 35 |
Rain (RAIN)
|
$0.00920385 | $3,125,011,062 | 0.98% | $40,835,028 | 339,830,137,849 | 1,150,000,000,000 | 29.55% | |
| ☆ | 36 |
MemeCore (M)
|
$1.48000000 | $2,551,613,739 | -0.73% | $17,067,357 | 1,732,121,803 | 10,000,000,000 | 17.32% | |
| ☆ | 37 |
Polkadot (DOT)
|
$1.45000000 | $2,412,085,536 | -4.61% | $176,473,403 | 1,662,102,690 | N/A | N/A | |
| ☆ | 38 |
Uniswap (UNI)
|
$3.76000000 | $2,389,437,030 | -4.06% | $287,269,616 | 634,247,278 | 1,000,000,000 | 63.42% | |
| ☆ | 39 |
Mantle (MNT)
|
$0.69412300 | $2,255,716,096 | -3.29% | $76,563,247 | 3,252,944,056 | 6,219,316,795 | 52.30% | |
| ☆ | 40 |
PAX Gold (PAXG)
|
$4,850.52000000 | $2,202,438,904 | -4.24% | $982,030,856 | 455,352 | N/A | N/A | |
| ☆ | 41 |
Bitget Token (BGB)
|
$2.96000000 | $2,077,295,792 | -2.17% | $23,793,216 | 699,992,036 | 2,000,000,000 | 35.00% | |
| ☆ | 42 |
Falcon USD (USDF)
|
$0.99469400 | $2,027,915,561 | 0.09% | $8,441,224 | 2,039,457,957 | N/A | N/A | |
| ☆ | 43 |
Aave (AAVE)
|
$122.14000000 | $1,859,265,139 | -4.13% | $571,141,668 | 15,189,392 | 16,000,000 | 94.93% | |
| ☆ | 44 |
Bittensor (TAO)
|
$187.68000000 | $1,800,807,250 | -4.48% | $115,975,624 | 9,597,491 | 21,000,000 | 45.70% | |
| ☆ | 45 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
|
$1.00000000 | $1,734,749,356 | 0.00% | $0 | 1,734,749,356 | N/A | N/A | |
| ☆ | 46 |
Pepe (PEPE)
|
Buy | $0.00000408 | $1,716,558,683 | -3.35% | $536,196,193 | 420,690,000,000,000 | 420,690,000,000,000 | 100.00% |
| ☆ | 47 |
OKB (OKB)
|
$80.99000000 | $1,704,064,750 | -5.79% | $36,983,947 | 21,000,000 | 21,000,000 | 100.00% | |
| ☆ | 48 |
Circle USYC (USYC)
|
$1.11000000 | $1,663,030,819 | 0.01% | $445,718 | 1,492,552,396 | N/A | N/A | |
| ☆ | 49 |
HTX DAO (HTX)
|
$0.00000174 | $1,596,717,684 | -0.36% | $23,319,873 | 916,533,066,327,099 | 999,990,000,000,000 | 91.65% | |
| ☆ | 50 |
Global Dollar (USDG)
|
$0.99967500 | $1,574,641,543 | 0.00% | $85,382,544 | 1,575,109,970 | N/A | N/A | |
| ☆ | 51 |
Ripple USD (RLUSD)
|
$1.00000000 | $1,494,167,861 | 0.06% | $360,027,647 | 1,494,455,885 | N/A | N/A | |
| ☆ | 52 |
NEAR Protocol (NEAR)
|
$1.14000000 | $1,474,265,487 | -4.10% | $188,278,175 | 1,286,939,150 | N/A | N/A | |
| ☆ | 53 |
Ethereum Classic (ETC)
|
$9.29000000 | $1,444,927,263 | -4.19% | $79,168,532 | 155,403,323 | 210,700,000 | 73.76% | |
| ☆ | 54 |
Internet Computer (ICP)
|
$2.59000000 | $1,420,903,356 | -3.78% | $76,056,319 | 547,794,767 | N/A | N/A | |
| ☆ | 55 |
Sky (SKY)
|
$0.06029100 | $1,392,281,433 | -3.25% | $25,089,597 | 23,001,638,129 | 23,462,665,147 | 98.04% | |
| ☆ | 56 |
Pi Network (PI)
|
$0.15611800 | $1,369,606,122 | -2.95% | $14,620,768 | 8,773,493,988 | 100,000,000,000 | 8.77% | |
| ☆ | 57 |
Aster (ASTER)
|
$0.54918100 | $1,349,596,348 | -2.78% | $181,499,584 | 2,454,947,756 | 8,000,000,000 | 30.69% | |
| ☆ | 58 |
Pump.fun (PUMP)
|
$0.00226102 | $1,336,888,750 | -6.09% | $204,935,351 | 590,000,000,000 | 1,000,000,000,000 | 59.00% | |
| ☆ | 59 |
BFUSD (BFUSD)
|
$0.99793100 | $1,317,159,876 | -0.01% | $12,953,927 | 1,320,000,000 | N/A | N/A | |
| ☆ | 60 |
Ondo (ONDO)
|
$0.26576300 | $1,294,684,416 | -6.48% | $87,770,177 | 4,869,330,647 | 10,000,000,000 | 48.69% | |
| ☆ | 61 |
KuCoin (KCS)
|
$8.68000000 | $1,150,614,698 | -5.58% | $6,419,738 | 132,155,022 | N/A | N/A | |
| ☆ | 62 |
POL (ex-MATIC) (POL)
|
Buy | $0.10702300 | $1,136,366,453 | -0.85% | $81,294,649 | 10,585,988,133 | N/A | N/A |
| ☆ | 63 |
Worldcoin (WLD)
|
$0.40395400 | $1,134,212,451 | -2.55% | $134,898,788 | 2,798,708,509 | 10,000,000,000 | 27.99% | |
| ☆ | 64 |
Gate (GT)
|
$7.53000000 | $1,133,103,428 | -6.73% | $7,106,206 | 115,180,573 | 300,000,000 | 38.39% | |
| ☆ | 65 |
MYX Finance (MYX)
|
$5.84000000 | $1,110,729,422 | -5.11% | $38,473,629 | 190,768,940 | 1,000,000,000 | 19.08% | |
| ☆ | 66 |
Ethena (ENA)
|
$0.13338000 | $1,096,779,193 | -4.31% | $173,450,579 | 8,225,000,000 | 15,000,000,000 | 54.83% | |
| ☆ | 67 |
|
$0.01952925 | $1,061,299,281 | -8.63% | $18,205 | 54,249,678,602 | 100,000,000,000 | 54.25% | |
| ☆ | 68 |
USDD (USDD)
|
$0.99791700 | $1,004,113,798 | -0.06% | $4,835,320 | 1,006,120,837 | N/A | N/A | |
| ☆ | 69 |
Cosmos Hub (ATOM)
|
$2.00000000 | $978,588,773 | -4.16% | $70,207,199 | 491,667,128 | N/A | N/A | |
| ☆ | 70 |
Official Trump (TRUMP)
|
$4.12000000 | $957,810,015 | -2.80% | $272,964,946 | 232,498,807 | 1,000,000,000 | 23.25% | |
| ☆ | 71 |
Quant (QNT)
|
$64.79000000 | $943,156,362 | -3.75% | $19,395,762 | 14,544,176 | 14,612,493 | 99.53% | |
| ☆ | 72 |
Aptos (APT)
|
$1.21000000 | $931,182,170 | -4.00% | $87,265,473 | 766,105,925 | N/A | N/A | |
| ☆ | 73 |
Algorand (ALGO)
|
$0.10193800 | $903,388,153 | -5.38% | $51,240,644 | 8,868,903,650 | 10,000,000,000 | 88.69% | |
| ☆ | 74 |
USDtb (USDTB)
|
$0.99762100 | $893,392,738 | -0.21% | $55,865,043 | 894,894,262 | N/A | N/A | |
| ☆ | 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB)
|
$10.98000000 | $845,003,739 | 0.01% | $0 | 76,960,479 | N/A | N/A | |
| ☆ | 76 |
|
$0.03071329 | $823,298,437 | -6.31% | $37,479,407 | 26,777,148,611 | 28,704,026,601 | 93.29% | |
| ☆ | 77 |
Midnight (NIGHT)
|
$0.04905236 | $815,180,260 | -0.76% | $11,394,095 | 16,607,399,401 | 24,000,000,000 | 69.20% | |
| ☆ | 78 |
|
$0.00949069 | $805,923,393 | -4.10% | $5,386,077 | 84,609,550,627 | N/A | N/A | |
| ☆ | 79 |
Filecoin (FIL)
|
$1.04300000 | $783,551,015 | -3.91% | $113,501,161 | 750,477,703 | N/A | N/A | |
| ☆ | 80 |
Render (RENDER)
|
$1.48000000 | $767,850,690 | -5.96% | $74,505,058 | 518,714,713 | 644,245,094 | 80.52% | |
| ☆ | 81 |
NEXO (NEXO)
|
$0.73994400 | $740,669,188 | -9.33% | $19,050,203 | 1,000,000,000 | 1,000,000,000 | 100.00% | |
| ☆ | 82 |
Arbitrum (ARB)
|
$0.12610800 | $735,520,911 | -5.25% | $159,935,947 | 5,826,785,045 | 10,000,000,000 | 58.27% | |
| ☆ | 83 |
Janus Henderson Anemoy AAA CLO Fund (JAAA)
|
$1.02500000 | $725,602,239 | 0.10% | $0 | 707,579,482 | N/A | N/A | |
| ☆ | 84 |
VeChain (VET)
|
$0.00818198 | $701,207,518 | -5.75% | $28,487,117 | 85,985,041,177 | 86,712,634,466 | 99.16% | |
| ☆ | 85 |
Ondo US Dollar Yield (USDY)
|
$1.11000000 | $696,170,066 | 0.02% | $3,820,224 | 628,943,332 | N/A | N/A | |
| ☆ | 86 |
OUSG (OUSG)
|
$114.19000000 | $687,279,039 | 0.01% | $0 | 6,018,780 | N/A | N/A | |
| ☆ | 87 |
Spiko EU T-Bills Money Market Fund (EUTBL)
|
$1.23000000 | $670,155,489 | -0.31% | $0 | 543,391,194 | N/A | N/A | |
| ☆ | 88 |
|
$0.03432687 | $656,251,204 | -6.45% | $37,192,276 | 19,089,307,009 | N/A | N/A | |
| ☆ | 89 |
|
$1.17000000 | $638,273,151 | -9.21% | $33,033,478 | 545,795,653 | 1,000,000,000 | 54.58% | |
| ☆ | 90 |
Beldex (BDX)
|
$0.08061500 | $612,219,638 | -1.26% | $11,068,043 | 7,605,477,533 | N/A | N/A | |
| ☆ | 91 |
USDai (USDAI)
|
$1.00100000 | $610,872,941 | 0.15% | $14,977,832 | 610,509,849 | N/A | N/A | |
| ☆ | 92 |
Jupiter (JUP)
|
$0.18782300 | $608,542,427 | -4.03% | $51,646,044 | 3,243,891,295 | 10,000,000,000 | 32.44% | |
| ☆ | 93 |
Bonk (BONK)
|
$0.00000686 | $604,222,248 | -4.18% | $99,307,273 | 87,995,158,764,286 | 87,995,282,867,001 | 100.00% | |
| ☆ | 94 |
Usual USD (USD0)
|
$0.99255800 | $572,762,032 | -0.41% | $8,447,446 | 574,459,203 | N/A | N/A | |
| ☆ | 95 |
Janus Henderson Anemoy Treasury Fund (JTRSY)
|
$1.09300000 | $566,735,109 | 0.04% | $0 | 518,328,892 | N/A | N/A | |
| ☆ | 96 |
Sei (SEI)
|
$0.08295900 | $549,049,459 | -4.28% | $62,116,352 | 6,612,222,222 | N/A | N/A | |
| ☆ | 97 |
GHO (GHO)
|
$0.99936600 | $524,331,475 | -0.08% | $39,176,303 | 524,609,558 | N/A | N/A | |
| ☆ | 98 |
Dash (DASH)
|
$39.99000000 | $504,703,246 | -3.46% | $108,006,311 | 12,579,161 | 18,920,000 | 66.49% | |
| ☆ | 99 |
A7A5 (A7A5)
|
$0.01283406 | $502,950,601 | -0.53% | $2,576 | 39,188,394,000 | N/A | N/A | |
| ☆ | 100 |
PancakeSwap (CAKE)
|
$1.51000000 | $502,516,329 | -4.91% | $63,224,409 | 332,903,717 | 400,000,000 | 83.23% |