Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.43 trillion with a total trading volume of $313.53 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $70,987.00000000 $1,412,933,193,633 -7.26% $82,033,038,299 19,984,565 21,000,000 95.16%
☆ 2 Ethereum Ethereum (ETH) Buy $2,093.43000000 $251,961,010,335 -8.24% $48,453,775,767 120,693,508 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99812700 $185,373,057,123 -0.07% $137,211,519,460 185,716,038,615 N/A N/A
☆ 4 BNB BNB (BNB) Buy $691.46000000 $94,139,478,060 -9.13% $2,914,153,446 136,359,800 200,000,000 68.18%
☆ 5 XRP XRP (XRP) Buy $1.44000000 $87,849,061,897 -9.67% $5,208,408,771 60,917,315,351 100,000,000,000 60.92%
☆ 6 USDC USDC (USDC) Buy $0.99981400 $70,704,670,414 0.01% $8,494,814,264 70,722,794,626 N/A N/A
☆ 7 Solana Solana (SOL) Buy $90.73000000 $51,436,040,664 -8.40% $8,225,820,257 566,544,162 N/A N/A
☆ 8 TRON TRON (TRX) $0.28088700 $26,601,206,017 -1.99% $871,478,353 94,717,478,496 N/A N/A
☆ 9 Dogecoin Dogecoin (DOGE) Buy $0.10218500 $17,218,684,293 -6.02% $1,873,779,575 168,588,923,127 N/A N/A
☆ 10 Figure Heloc Figure Heloc (FIGR_HELOC) $1.00200000 $14,996,946,460 -3.23% $797,603,822 14,968,452,514 N/A N/A
☆ 11 WhiteBIT Coin WhiteBIT Coin (WBT) $51.35000000 $10,913,406,540 2.97% $135,455,026 213,729,819 400,000,000 53.43%
☆ 12 Bitcoin Cash Bitcoin Cash (BCH) Buy $527.34000000 $10,540,021,543 -0.99% $467,691,592 19,990,484 21,000,000 95.19%
☆ 13 Cardano Cardano (ADA) Buy $0.28269400 $10,395,354,954 -6.12% $786,537,235 36,787,594,678 45,000,000,000 81.75%
☆ 14 USDS USDS (USDS) $0.99958300 $9,407,634,929 0.00% $127,859,981 9,411,562,689 N/A N/A
☆ 15 LEO Token LEO Token (LEO) $8.91000000 $8,233,766,310 0.81% $3,016,141 921,455,488 N/A N/A
☆ 16 Hyperliquid Hyperliquid (HYPE) $33.48000000 $7,994,191,447 -0.59% $776,014,872 238,385,316 1,000,000,000 23.84%
☆ 17 Monero Monero (XMR) $367.53000000 $6,827,194,233 -5.20% $133,630,553 18,446,744 N/A N/A
☆ 18 Ethena USDe Ethena USDe (USDE) $0.99907100 $6,485,729,916 0.06% $372,768,761 6,504,185,884 N/A N/A
☆ 19 Canton Canton (CC) $0.16792800 $6,437,807,252 -7.50% $19,656,289 37,654,481,308 N/A N/A
☆ 21 Stellar Stellar (XLM) $0.16543100 $5,382,245,572 -6.88% $175,011,503 32,582,849,144 N/A N/A
☆ 22 USD1 USD1 (USD1) $0.99948400 $5,147,929,452 -0.04% $2,765,348,310 5,151,409,141 N/A N/A
☆ 23 Litecoin Litecoin (LTC) Buy $58.08000000 $4,459,785,107 -4.38% $563,727,987 76,808,433 84,000,000 91.44%
☆ 24 Dai Dai (DAI) $0.99990000 $4,291,198,473 -0.01% $123,491,178 4,297,303,134 N/A N/A
☆ 25 Avalanche Avalanche (AVAX) $9.58000000 $4,134,221,805 -5.21% $440,271,925 431,769,370 720,000,000 59.97%
☆ 26 Sui Sui (SUI) $1.06000000 $4,076,392,292 -6.02% $1,118,682,875 3,846,172,527 10,000,000,000 38.46%
☆ 27 Zcash Zcash (ZEC) $243.80000000 $4,017,959,927 -12.97% $501,075,673 16,511,427 21,000,000 78.63%
☆ 28 Shiba Inu Shiba Inu (SHIB) Buy $0.00000653 $3,848,965,802 -3.60% $178,297,996 589,243,901,415,251 N/A N/A
☆ 29 Hedera Hedera (HBAR) $0.08753100 $3,759,661,331 -4.21% $209,475,359 43,003,138,665 50,000,000,000 86.01%
☆ 30 PayPal USD PayPal USD (PYUSD) $0.99977200 $3,561,574,602 0.05% $312,978,015 3,565,621,289 N/A N/A
☆ 31 World Liberty Financial World Liberty Financial (WLFI) Buy $0.12999200 $3,555,934,948 -4.41% $106,103,632 27,243,802,538 100,000,000,000 27.24%
☆ 32 Toncoin Toncoin (TON) $1.37000000 $3,340,621,332 -1.87% $128,244,267 2,436,579,035 N/A N/A
☆ 33 Cronos Cronos (CRO) $0.07952400 $3,159,313,313 -4.74% $29,592,153 39,837,607,201 100,000,000,000 39.84%
☆ 34 Rain Rain (RAIN) $0.00907137 $3,089,997,572 -1.01% $39,756,999 339,830,137,849 1,150,000,000,000 29.55%
☆ 35 MemeCore MemeCore (M) $1.49000000 $2,572,406,698 -0.80% $16,744,866 1,732,152,591 10,000,000,000 17.32%
☆ 36 Tether Gold Tether Gold (XAUT) $4,851.22000000 $2,519,205,781 -4.05% $1,082,482,108 519,826 N/A N/A
☆ 37 Polkadot Polkadot (DOT) $1.44000000 $2,394,170,655 -5.55% $177,539,246 1,662,103,168 N/A N/A
☆ 38 Uniswap Uniswap (UNI) $3.74000000 $2,369,369,542 -5.21% $291,649,625 634,247,278 1,000,000,000 63.42%
☆ 39 Mantle Mantle (MNT) $0.69081200 $2,247,182,853 -3.81% $75,685,619 3,252,944,056 6,219,316,795 52.30%
☆ 40 PAX Gold PAX Gold (PAXG) $4,884.33000000 $2,221,067,953 -3.97% $1,003,199,415 455,352 N/A N/A
☆ 41 Bitget Token Bitget Token (BGB) $2.96000000 $2,068,748,503 -2.54% $24,204,167 699,992,036 2,000,000,000 35.00%
☆ 42 Falcon USD Falcon USD (USDF) $0.99495400 $2,029,050,749 0.22% $9,068,031 2,039,457,957 N/A N/A
☆ 43 Aave Aave (AAVE) $121.25000000 $1,842,091,047 -5.27% $595,318,487 15,189,392 16,000,000 94.93%
☆ 44 Bittensor Bittensor (TAO) $185.83000000 $1,783,401,651 -5.87% $117,232,645 9,597,491 21,000,000 45.70%
☆ 45 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $1,734,749,356 0.00% $0 1,734,749,356 N/A N/A
☆ 46 Pepe Pepe (PEPE) Buy $0.00000410 $1,723,108,440 -3.92% $540,034,735 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 47 OKB OKB (OKB) $79.96000000 $1,682,120,319 -7.40% $37,869,771 21,000,000 21,000,000 100.00%
☆ 48 Circle USYC Circle USYC (USYC) $1.11000000 $1,663,030,819 0.00% $445,718 1,492,552,396 N/A N/A
☆ 49 HTX DAO HTX DAO (HTX) $0.00000174 $1,593,083,778 -0.71% $23,660,331 916,533,066,327,099 999,990,000,000,000 91.65%
☆ 50 Global Dollar Global Dollar (USDG) $0.99960100 $1,574,627,483 -0.01% $86,815,435 1,575,109,970 N/A N/A
☆ 51 Ripple USD Ripple USD (RLUSD) $1.00000000 $1,494,424,470 0.02% $342,221,523 1,494,455,885 N/A N/A
☆ 52 NEAR Protocol NEAR Protocol (NEAR) $1.14000000 $1,461,177,238 -5.11% $190,639,453 1,286,939,032 N/A N/A
☆ 53 Ethereum Classic Ethereum Classic (ETC) $9.23000000 $1,434,144,119 -5.12% $79,616,603 155,403,323 210,700,000 73.76%
☆ 54 Internet Computer Internet Computer (ICP) $2.57000000 $1,409,421,435 -4.58% $77,279,690 547,794,767 N/A N/A
☆ 55 Sky Sky (SKY) $0.05985500 $1,376,761,920 -4.12% $25,362,540 23,001,638,129 23,462,665,147 98.04%
☆ 56 Pi Network Pi Network (PI) $0.15583100 $1,367,053,708 -3.38% $14,935,372 8,775,636,565 100,000,000,000 8.78%
☆ 57 Aster Aster (ASTER) $0.54785200 $1,340,826,949 -4.65% $185,826,155 2,454,947,756 8,000,000,000 30.69%
☆ 58 Pump.fun Pump.fun (PUMP) $0.00224014 $1,321,620,191 -7.96% $209,418,757 590,000,000,000 1,000,000,000,000 59.00%
☆ 59 BFUSD BFUSD (BFUSD) $0.99797700 $1,317,330,148 -0.02% $13,812,107 1,320,000,000 N/A N/A
☆ 60 Ondo Ondo (ONDO) $0.26397500 $1,284,030,395 -7.23% $91,080,083 4,869,330,647 10,000,000,000 48.69%
☆ 61 KuCoin KuCoin (KCS) $8.62000000 $1,138,075,244 -6.84% $6,599,401 132,155,022 N/A N/A
☆ 62 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.10744900 $1,137,228,404 -1.26% $82,433,305 10,585,988,133 N/A N/A
☆ 63 Gate Gate (GT) $7.45000000 $1,133,103,428 -8.03% $7,069,759 115,180,573 300,000,000 38.39%
☆ 64 Worldcoin Worldcoin (WLD) $0.40116800 $1,122,178,202 -3.74% $136,128,531 2,798,708,509 10,000,000,000 27.99%
☆ 65 MYX Finance MYX Finance (MYX) $5.73000000 $1,091,937,421 -6.52% $38,319,003 190,768,940 1,000,000,000 19.08%
☆ 66 Ethena Ethena (ENA) $0.13268600 $1,090,607,390 -5.67% $174,405,328 8,225,000,000 15,000,000,000 54.83%
☆ 67 Provenance Blockchain Provenance Blockchain (HASH) $0.01923690 $1,043,625,569 -18.25% $18,420 54,251,222,937 100,000,000,000 54.25%
☆ 68 USDD USDD (USDD) $0.99777000 $1,007,911,512 -0.09% $4,671,881 1,009,882,780 N/A N/A
☆ 69 Cosmos Hub Cosmos Hub (ATOM) $2.00000000 $982,097,882 -4.40% $69,119,992 491,679,217 N/A N/A
☆ 70 Official Trump Official Trump (TRUMP) $4.11000000 $954,570,228 -3.62% $276,594,108 232,498,807 1,000,000,000 23.25%
☆ 71 Quant Quant (QNT) $63.90000000 $929,160,291 -5.31% $19,730,605 14,544,176 14,612,493 99.53%
☆ 72 Aptos Aptos (APT) $1.20000000 $922,706,632 -5.11% $87,711,764 766,105,899 N/A N/A
☆ 73 Algorand Algorand (ALGO) $0.10182600 $904,444,573 -6.95% $52,149,912 8,868,903,650 10,000,000,000 88.69%
☆ 74 USDtb USDtb (USDTB) $1.00000000 $893,007,640 0.02% $48,130,723 894,894,262 N/A N/A
☆ 75 Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $10.98000000 $844,819,496 0.01% $0 76,943,699 N/A N/A
☆ 76 Kaspa Kaspa (KAS) $0.03079002 $822,975,988 -7.59% $37,283,232 26,777,148,611 28,704,026,601 93.29%
☆ 77 Midnight Midnight (NIGHT) $0.04867175 $809,247,451 -2.40% $11,660,302 16,607,399,401 24,000,000,000 69.20%
☆ 78 Flare Flare (FLR) $0.00944953 $799,771,430 -4.66% $5,657,893 84,609,550,627 N/A N/A
☆ 79 Filecoin Filecoin (FIL) $1.03800000 $778,706,826 -4.72% $114,455,346 750,478,706 N/A N/A
☆ 80 Render Render (RENDER) $1.47000000 $763,260,643 -6.89% $75,324,971 518,714,713 644,245,094 80.52%
☆ 81 Arbitrum Arbitrum (ARB) $0.12499700 $727,398,592 -6.71% $161,560,012 5,826,785,045 10,000,000,000 58.27%
☆ 82 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund (JAAA) $1.02500000 $725,602,239 0.10% $0 707,579,482 N/A N/A
☆ 83 NEXO NEXO (NEXO) $0.71589500 $716,680,241 -12.57% $19,728,678 1,000,000,000 1,000,000,000 100.00%
☆ 84 VeChain VeChain (VET) $0.00815599 $700,749,398 -6.66% $28,575,254 85,985,041,177 86,712,634,466 99.16%
☆ 85 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.11000000 $696,167,900 0.80% $3,854,942 628,943,333 N/A N/A
☆ 86 OUSG OUSG (OUSG) $114.19000000 $687,279,039 0.01% $0 6,018,780 N/A N/A
☆ 87 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.23000000 $670,358,537 -0.34% $0 543,391,194 N/A N/A
☆ 88 XDC Network XDC Network (XDC) $0.03441762 $657,038,439 -6.54% $36,577,431 19,089,307,009 N/A N/A
☆ 89 Morpho Morpho (MORPHO) $1.16000000 $633,786,422 -12.35% $30,188,249 545,796,790 1,000,000,000 54.58%
☆ 90 Beldex Beldex (BDX) $0.07999700 $611,682,003 -2.04% $11,163,408 7,605,477,832 N/A N/A
☆ 91 USDai USDai (USDAI) $1.00100000 $610,877,786 0.17% $15,532,652 610,509,849 N/A N/A
☆ 92 Jupiter Jupiter (JUP) $0.18784900 $608,890,490 -4.01% $52,710,506 3,243,891,295 10,000,000,000 32.44%
☆ 93 Bonk Bonk (BONK) $0.00000681 $599,313,677 -5.31% $101,347,034 87,995,158,741,468 87,995,282,867,001 100.00%
☆ 94 Usual USD Usual USD (USD0) $1.00000000 $574,564,433 0.24% $8,604,842 574,459,203 N/A N/A
☆ 95 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.09300000 $566,735,109 0.04% $0 518,328,892 N/A N/A
☆ 96 Sei Sei (SEI) $0.08231600 $544,218,815 -5.16% $63,092,970 6,612,222,222 N/A N/A
☆ 97 GHO GHO (GHO) $0.99960300 $524,395,313 -0.02% $44,643,436 524,609,558 N/A N/A
☆ 98 A7A5 A7A5 (A7A5) $0.01283712 $503,066,035 -0.70% $2,569 39,188,394,000 N/A N/A
☆ 99 Dash Dash (DASH) $40.12000000 $501,890,920 -4.72% $106,743,864 12,579,161 18,920,000 66.49%
☆ 100 PancakeSwap PancakeSwap (CAKE) $1.50000000 $497,416,214 -5.87% $59,537,697 332,903,717 400,000,000 83.23%
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .