Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.62 trillion with a total trading volume of $204.55 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $76,950.00000000 $1,547,105,172,677 -4.90% $45,387,985,402 20,105,365 21,000,000 95.74%
☆ 2 Ethereum Ethereum (ETH) Buy $2,213.49000000 $270,429,042,258 -5.65% $21,129,782,057 122,173,130 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99842500 $180,228,435,072 -0.06% $82,527,828,753 180,512,752,222 N/A N/A
☆ 4 BNB BNB (BNB) Buy $693.93000000 $91,259,345,582 -7.90% $3,131,212,224 131,511,442 200,000,000 65.76%
☆ 5 XRP XRP (XRP) Buy $1.22000000 $77,254,273,852 -7.38% $3,054,532,984 63,351,197,653 100,000,000,000 63.35%
☆ 6 USDC USDC (USDC) Buy $0.99908200 $71,157,983,352 -0.04% $20,694,629,560 71,223,365,681 N/A N/A
☆ 7 Solana Solana (SOL) Buy $94.50000000 $55,751,822,276 -6.98% $5,113,648,718 589,984,463 N/A N/A
☆ 8 TRON TRON (TRX) $0.35925300 $34,135,959,515 9.11% $1,459,621,668 95,019,314,311 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.03000000 $26,622,909,318 0.02% $370,300,520 25,836,537,627 N/A N/A
☆ 10 Hyperliquid Hyperliquid (HYPE) $91.11000000 $21,812,150,535 13.79% $3,130,073,217 239,406,814 1,000,000,000 23.94%
☆ 11 Zcash Zcash (ZEC) $1,233.45000000 $20,981,726,346 -4.48% $1,391,636,987 17,010,610 21,000,000 81.00%
☆ 12 Monero Monero (XMR) $620.53000000 $11,681,018,169 4.08% $185,376,600 18,824,165 N/A N/A
☆ 13 Dogecoin Dogecoin (DOGE) Buy $0.07413100 $11,602,270,103 -6.53% $826,602,605 156,511,242,860 N/A N/A
☆ 14 USDS USDS (USDS) $0.99647700 $9,585,031,291 -0.33% $336,191,437 9,618,921,657 N/A N/A
☆ 15 WhiteBIT Coin WhiteBIT Coin (WBT) $73.68000000 $8,745,095,936 -5.14% $226,367,224 118,688,311 400,000,000 29.67%
☆ 16 LEO Token LEO Token (LEO) $9.44000000 $8,687,940,708 -0.21% $228,187 919,857,852 N/A N/A
☆ 18 Cardano Cardano (ADA) Buy $0.18672300 $7,015,467,710 -8.52% $477,787,333 37,571,497,273 45,000,000,000 83.49%
☆ 19 Stellar Stellar (XLM) $0.16087500 $5,670,434,045 -6.03% $162,931,846 35,247,506,601 N/A N/A
☆ 20 Bitcoin Cash Bitcoin Cash (BCH) Buy $269.85000000 $5,426,548,292 -6.03% $252,217,654 20,109,697 21,000,000 95.76%
☆ 21 NEAR Protocol NEAR Protocol (NEAR) $3.99000000 $5,227,556,347 -14.27% $1,025,032,190 1,310,317,657 N/A N/A
☆ 22 Rain Rain (RAIN) $0.00653777 $4,647,232,195 -4.52% $15,904,229 710,828,836,966 1,150,000,000,000 61.81%
☆ 23 Dai Dai (DAI) $0.99962100 $4,561,563,126 -0.01% $399,485,971 4,563,291,566 N/A N/A
☆ 24 Ethena USDe Ethena USDe (USDE) $0.99763000 $4,529,916,577 -0.16% $62,070,013 4,540,677,297 N/A N/A
☆ 25 Litecoin Litecoin (LTC) Buy $54.30000000 $4,223,101,576 -8.28% $333,997,817 77,770,242 84,000,000 92.58%
☆ 26 Uniswap Uniswap (UNI) $6.45000000 $4,029,700,303 -10.25% $1,071,628,613 624,372,422 1,000,000,000 62.44%
☆ 27 USD1 USD1 (USD1) $0.99730600 $3,866,536,602 -0.17% $1,564,700,993 3,876,980,124 N/A N/A
☆ 28 Canton Canton (CC) $0.09205100 $3,678,157,991 -7.36% $26,919,514 39,957,918,498 N/A N/A
☆ 29 Avalanche Avalanche (AVAX) $8.20000000 $3,639,231,349 -8.08% $320,298,461 443,980,460 720,000,000 61.66%
☆ 30 Sui Sui (SUI) $0.85271000 $3,511,690,231 -8.83% $579,444,594 4,118,270,448 10,000,000,000 41.18%
☆ 31 Gram (prev. Toncoin) Gram (prev. Toncoin) (GRAM) $1.15000000 $3,260,249,252 -6.93% $46,446,347 2,837,804,165 N/A N/A
☆ 32 Tether Gold Tether Gold (XAUT) $3,994.34000000 $3,231,397,811 -0.90% $255,016,271 808,995 N/A N/A
☆ 33 Global Dollar Global Dollar (USDG) $0.99983500 $3,136,173,181 0.01% $695,698,416 3,136,690,701 N/A N/A
☆ 34 PayPal USD PayPal USD (PYUSD) $0.99721500 $3,067,749,880 -0.25% $76,906,718 3,076,318,962 N/A N/A
☆ 35 Hedera Hedera (HBAR) $0.06873800 $3,046,953,902 -8.09% $144,866,446 44,327,155,828 50,000,000,000 88.65%
☆ 36 Shiba Inu Shiba Inu (SHIB) Buy $0.00000457 $2,693,398,993 -7.67% $88,627,853 589,238,257,671,695 N/A N/A
☆ 37 Bittensor Bittensor (TAO) $229.05000000 $2,673,483,236 -10.26% $214,946,818 11,671,975 21,000,000 55.58%
☆ 38 Ripple USD Ripple USD (RLUSD) $0.99904300 $2,622,468,235 -0.09% $389,745,229 2,624,980,646 N/A N/A
☆ 39 Quant Quant (QNT) $179.93000000 $2,619,106,012 -9.01% $85,389,944 14,556,178 14,612,493 99.61%
☆ 40 Cronos Cronos (CRO) $0.05057000 $2,566,308,546 -5.00% $6,774,172 50,747,764,679 100,000,000,000 50.75%
☆ 41 Bitway Bitway (BTW) $1.58000000 $2,376,420,495 -8.24% $10,435,895 1,505,787,514 10,000,000,000 15.06%
☆ 42 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.15000000 $2,374,755,728 -0.22% $6,649,532 2,069,775,466 N/A N/A
☆ 43 Circle USYC Circle USYC (USYC) $1.14000000 $2,359,193,903 0.01% $0 2,065,866,841 N/A N/A
☆ 44 Ethena Ethena (ENA) $0.17277800 $2,316,308,156 -15.85% $998,155,362 13,406,250,000 15,000,000,000 89.38%
☆ 45 MemeCore MemeCore (M) $1.00800000 $2,311,314,278 -1.98% $2,831,096 2,291,923,834 10,000,000,000 22.92%
☆ 46 OKB OKB (OKB) $109.26000000 $2,294,379,369 -1.61% $35,143,232 21,000,000 21,000,000 100.00%
☆ 47 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,114,748,140 0.00% $0 2,114,748,140 N/A N/A
☆ 48 Pepe Pepe (PEPE) Buy $0.00000458 $1,928,480,989 -8.82% $1,537,013,693 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 49 Falcon USD Falcon USD (USDF) $0.99220100 $1,877,775,382 -0.26% $6,183,820 1,892,535,732 N/A N/A
☆ 50 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $1.14000000 $1,841,648,020 0.48% $0 1,619,577,480 N/A N/A
☆ 51 Aave Aave (AAVE) $118.60000000 $1,830,745,666 -10.94% $410,374,835 15,436,788 16,000,000 96.48%
☆ 52 Ondo Ondo (ONDO) $0.37252500 $1,813,971,625 -10.75% $220,578,110 4,869,330,647 10,000,000,000 48.69%
☆ 53 PAX Gold PAX Gold (PAXG) $3,999.99000000 $1,784,305,789 -0.96% $213,597,709 446,121 N/A N/A
☆ 54 Pump.fun Pump.fun (PUMP) $0.00386304 $1,778,365,944 -13.07% $278,583,966 460,353,708,509 1,000,000,000,000 46.04%
☆ 55 Aster Aster (ASTER) $0.67962500 $1,704,826,140 -3.60% $115,534,467 2,508,479,095 8,000,000,000 31.36%
☆ 56 World Liberty Financial World Liberty Financial (WLFI) Buy $0.05089400 $1,617,411,054 -1.80% $41,398,726 31,779,980,211 100,000,000,000 31.78%
☆ 57 United Stables United Stables (U) $0.99830000 $1,603,914,116 -0.06% $296,743,319 1,606,644,735 N/A N/A
☆ 58 Mantle Mantle (MNT) $0.46940200 $1,549,965,629 -6.53% $39,075,328 3,302,003,383 6,219,316,795 53.09%
☆ 59 Polkadot Polkadot (DOT) $0.89702600 $1,533,636,002 -10.55% $117,061,585 1,709,688,665 2,100,000,000 81.41%
☆ 60 Sky Sky (SKY) $0.06510300 $1,525,003,322 -0.26% $27,389,166 23,424,310,692 23,462,665,147 99.84%
☆ 61 HTX DAO HTX DAO (HTX) $0.00000169 $1,499,239,484 4.23% $60,137,433 888,846,370,538,197 999,990,000,000,000 88.89%
☆ 62 USDD USDD (USDD) $0.99800900 $1,460,773,078 -0.03% $12,242,981 1,463,687,775 N/A N/A
☆ 63 Worldcoin Worldcoin (WLD) $0.37361900 $1,392,770,472 -13.61% $350,451,892 3,727,779,952 10,000,000,000 37.28%
☆ 64 Morpho Morpho (MORPHO) $1.98000000 $1,390,099,606 -10.75% $36,175,271 703,174,685 1,000,000,000 70.32%
☆ 65 Internet Computer Internet Computer (ICP) $2.38000000 $1,327,769,124 -9.34% $66,959,749 558,185,103 N/A N/A
☆ 66 BFUSD BFUSD (BFUSD) $0.99716700 $1,316,260,824 -0.18% $18,987,411 1,320,000,000 N/A N/A
☆ 67 USDGO USDGO (USDGO) $1.00000000 $1,281,242,969 0.01% $36,558,414 1,280,933,274 N/A N/A
☆ 68 Bitget Token Bitget Token (BGB) $1.82000000 $1,274,739,993 -2.66% $14,900,283 699,992,030 2,000,000,000 35.00%
☆ 69 JUST JUST (JST) $0.14068400 $1,128,010,781 -0.28% $30,848,700 8,018,019,892 9,900,000,000 80.99%
☆ 70 Ethereum Classic Ethereum Classic (ETC) $6.97000000 $1,107,607,113 -7.63% $54,947,626 158,860,304 210,700,000 75.40%
☆ 71 Venice Token Venice Token (VVV) $22.22000000 $1,083,105,617 -6.68% $46,079,424 48,748,949 N/A N/A
☆ 72 Arbitrum Arbitrum (ARB) $0.15427600 $1,063,288,958 -9.35% $241,217,514 6,892,115,031 10,000,000,000 68.92%
☆ 73 KuCoin KuCoin (KCS) $7.13000000 $995,262,365 -5.63% $4,568,539 139,655,021 N/A N/A
☆ 74 Gate Gate (GT) $9.35000000 $978,683,840 -4.54% $5,367,025 104,692,443 142,622,844 73.41%
☆ 75 Kaspa Kaspa (KAS) $0.03369106 $936,037,771 -8.93% $16,528,112 27,782,970,040 28,704,026,601 96.79%
☆ 76 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.08588000 $913,785,302 -6.16% $67,767,433 10,640,293,438 N/A N/A
☆ 77 Open USD Open USD (OUSD) $0.99900300 $882,373,893 0.02% $246,243 883,254,438 N/A N/A
☆ 78 Pi Network Pi Network (PI) $0.07671700 $867,677,724 0.19% $9,632,372 11,310,058,431 100,000,000,000 11.31%
☆ 79 Algorand Algorand (ALGO) $0.09229600 $837,615,819 -10.51% $31,350,504 9,075,362,001 10,000,000,000 90.75%
☆ 80 Jupiter Jupiter (JUP) $0.24556500 $815,120,473 -11.93% $48,723,376 3,319,369,204 10,000,000,000 33.19%
☆ 81 Cosmos Hub Cosmos Hub (ATOM) $1.47000000 $794,127,580 -9.89% $41,620,130 538,919,426 N/A N/A
☆ 82 Render Render (RENDER) $1.49000000 $774,064,442 -11.60% $44,442,421 518,776,241 644,245,094 80.52%
☆ 83 NEXO NEXO (NEXO) $0.76997800 $769,977,804 -3.34% $4,365,675 1,000,000,000 1,000,000,000 100.00%
☆ 84 Injective Injective (INJ) $7.08000000 $707,500,442 -11.39% $138,400,398 100,000,000 N/A N/A
☆ 85 GHO GHO (GHO) $0.99749200 $697,246,746 -0.06% $9,083,390 699,000,000 N/A N/A
☆ 86 Lighter Lighter (LIT) $2.71000000 $678,098,219 -6.16% $214,190,743 250,000,000 1,000,000,000 25.00%
☆ 87 Filecoin Filecoin (FIL) $0.80574000 $675,602,883 -11.24% $138,218,103 838,487,227 N/A N/A
☆ 88 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund (USTB) $11.26000000 $668,249,732 0.01% $0 59,342,101 N/A N/A
☆ 89 PancakeSwap PancakeSwap (CAKE) $1.88000000 $650,760,639 -10.48% $51,467,549 346,060,917 400,000,000 86.52%
☆ 90 XDC Network XDC Network (XDC) $0.03189193 $636,138,420 -1.92% $11,627,502 19,946,688,440 N/A N/A
☆ 91 Midnight Midnight (NIGHT) $0.03640716 $604,628,249 -9.67% $20,436,995 16,607,399,401 24,000,000,000 69.20%
☆ 92 Dash Dash (DASH) $46.90000000 $604,035,240 -11.72% $85,478,811 12,880,532 18,920,000 68.08%
☆ 93 LayerZero LayerZero (ZRO) $1.48000000 $593,620,525 -11.38% $152,253,785 399,976,128 1,000,000,000 40.00%
☆ 94 Ether.fi Ether.fi (ETHFI) $0.58942600 $588,563,164 -13.07% $55,515,642 998,535,999 1,000,000,000 99.85%
☆ 95 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund (JAAA) $1.05400000 $568,375,059 0.01% $0 539,184,167 N/A N/A
☆ 96 Beldex Beldex (BDX) $0.07165500 $564,038,153 -1.77% $12,858,482 7,871,547,405 N/A N/A
☆ 97 Pearl Pearl (PEARL) $1.50000000 $542,928,665 -16.79% $10,844,918 362,447,685 2,100,000,000 17.26%
☆ 98 Usual USD Usual USD (USD0) $0.99868000 $541,191,522 -0.02% $63,079 541,906,909 N/A N/A
☆ 99 Aptos Aptos (APT) $0.60074100 $530,869,762 -13.50% $82,337,150 883,691,894 2,100,000,000 42.08%
☆ 100 Flare Flare (FLR) $0.00591095 $518,045,957 -3.78% $2,623,533 87,641,797,346 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .