Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.16 trillion with a total trading volume of $149.19 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $61,699.00000000 $1,235,665,641,734 -2.72% $39,722,176,774 20,039,087 21,000,000 95.42%
☆ 2 Ethereum Ethereum (ETH) Buy $1,650.75000000 $199,069,233,843 -1.94% $15,576,211,508 120,684,430 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99924600 $186,800,472,534 -0.02% $61,552,980,294 186,954,314,858 N/A N/A
☆ 4 BNB BNB (BNB) Buy $593.63000000 $80,013,918,535 -2.27% $783,925,776 134,783,981 200,000,000 67.39%
☆ 5 USDC USDC (USDC) Buy $0.99983500 $75,053,701,596 0.02% $14,479,137,782 75,071,984,451 N/A N/A
☆ 6 XRP XRP (XRP) Buy $1.14000000 $70,603,996,249 -3.15% $2,046,594,605 62,053,900,985 100,000,000,000 62.05%
☆ 7 Solana Solana (SOL) Buy $65.15000000 $37,734,132,957 -3.30% $3,251,828,438 579,389,680 N/A N/A
☆ 8 TRON TRON (TRX) $0.32269000 $30,603,983,561 -0.95% $527,195,058 94,824,229,911 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.03100000 $19,227,417,334 0.11% $37,350,590 18,642,161,584 N/A N/A
☆ 10 Hyperliquid Hyperliquid (HYPE) $58.97000000 $13,118,254,905 -8.26% $922,393,102 222,445,714 1,000,000,000 22.24%
☆ 11 Dogecoin Dogecoin (DOGE) Buy $0.08478700 $13,106,834,966 -2.26% $748,581,568 154,590,906,384 N/A N/A
☆ 12 USDS USDS (USDS) $0.99968400 $10,583,227,060 0.00% $125,909,626 10,586,560,021 N/A N/A
☆ 13 LEO Token LEO Token (LEO) $9.39000000 $8,642,223,606 -0.75% $256,980 920,434,277 N/A N/A
☆ 14 Rain Rain (RAIN) $0.01276104 $7,945,182,171 -3.32% $52,934,273 622,660,071,964 1,150,000,000,000 54.14%
☆ 15 Zcash Zcash (ZEC) $452.51000000 $7,599,778,681 1.37% $1,015,518,981 16,758,467 21,000,000 79.80%
☆ 16 Stellar Stellar (XLM) $0.19508700 $6,581,020,705 -2.95% $334,585,770 33,744,105,380 N/A N/A
☆ 17 Canton Canton (CC) $0.16348700 $6,336,850,648 2.76% $23,551,326 38,760,493,394 N/A N/A
☆ 18 Cardano Cardano (ADA) Buy $0.16654100 $6,182,414,538 -2.49% $463,435,130 37,166,640,891 45,000,000,000 82.59%
☆ 19 WhiteBIT Coin WhiteBIT Coin (WBT) $51.05000000 $6,033,114,778 13.24% $134,935,294 118,289,410 400,000,000 29.57%
☆ 20 Monero Monero (XMR) $305.60000000 $5,752,546,590 -3.37% $125,159,817 18,762,820 N/A N/A
☆ 22 USD1 USD1 (USD1) $0.99855500 $4,559,238,002 -0.03% $980,319,294 4,565,079,788 N/A N/A
☆ 23 Toncoin Toncoin (TON) $1.70000000 $4,545,766,845 -4.32% $190,741,720 2,675,681,357 N/A N/A
☆ 24 Ethena USDe Ethena USDe (USDE) $0.99896200 $4,480,385,827 -0.04% $84,159,959 4,485,023,847 N/A N/A
☆ 25 Dai Dai (DAI) $0.99974500 $4,210,481,219 0.01% $184,258,029 4,211,972,175 N/A N/A
☆ 26 Bitcoin Cash Bitcoin Cash (BCH) Buy $203.52000000 $4,077,917,573 -2.80% $192,879,955 20,045,916 21,000,000 95.46%
☆ 27 MemeCore MemeCore (M) $2.93000000 $3,869,588,763 -7.83% $5,250,506 1,310,940,070 10,000,000,000 13.11%
☆ 28 Hedera Hedera (HBAR) $0.07966900 $3,455,434,406 -2.45% $48,442,675 43,373,517,400 50,000,000,000 86.75%
☆ 29 Litecoin Litecoin (LTC) Buy $43.07000000 $3,325,925,141 -0.53% $278,045,323 77,261,621 84,000,000 91.98%
☆ 30 LAB LAB (LAB) $9.86000000 $3,080,681,773 -19.74% $26,011,235 312,542,846 1,000,000,000 31.25%
☆ 31 Sui Sui (SUI) $0.74905100 $3,018,251,693 -1.55% $431,775,629 4,029,196,852 10,000,000,000 40.29%
☆ 32 Circle USYC Circle USYC (USYC) $1.13000000 $2,909,819,736 0.00% $562,932 2,584,523,230 N/A N/A
☆ 33 Avalanche Avalanche (AVAX) $6.64000000 $2,864,613,905 -2.53% $190,977,606 431,771,961 720,000,000 59.97%
☆ 34 NEAR Protocol NEAR Protocol (NEAR) $2.16000000 $2,796,213,917 -1.49% $480,531,547 1,297,765,346 N/A N/A
☆ 35 PayPal USD PayPal USD (PYUSD) $0.99976300 $2,783,314,891 -0.02% $172,249,797 2,783,863,584 N/A N/A
☆ 36 Shiba Inu Shiba Inu (SHIB) Buy $0.00000466 $2,747,456,757 -2.38% $61,246,872 589,243,206,269,047 N/A N/A
☆ 37 Cronos Cronos (CRO) $0.06002200 $2,690,845,240 -3.61% $10,015,258 44,833,174,921 100,000,000,000 44.83%
☆ 38 Tether Gold Tether Gold (XAUT) $4,249.09000000 $2,603,325,763 -1.49% $198,685,045 612,824 N/A N/A
☆ 39 Global Dollar Global Dollar (USDG) $0.99987000 $2,599,812,667 -0.03% $105,609,765 2,600,300,827 N/A N/A
☆ 40 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,473,139,405 0.00% $0 2,473,139,405 N/A N/A
☆ 41 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.13000000 $2,142,723,441 0.93% $314,526 1,891,693,376 N/A N/A
☆ 42 Bittensor Bittensor (TAO) $210.21000000 $2,016,098,563 -3.77% $151,946,115 9,597,491 21,000,000 45.70%
☆ 43 PAX Gold PAX Gold (PAXG) $4,259.59000000 $1,945,838,342 -1.50% $137,255,025 456,895 N/A N/A
☆ 44 Worldcoin Worldcoin (WLD) $0.52662100 $1,777,180,487 -5.36% $670,568,466 3,388,914,256 10,000,000,000 33.89%
☆ 45 Ondo Ondo (ONDO) $0.36183600 $1,760,702,147 -3.09% $139,630,256 4,869,330,647 10,000,000,000 48.69%
☆ 46 Mantle Mantle (MNT) $0.53080800 $1,753,469,209 -3.59% $44,826,657 3,302,294,383 6,219,316,795 53.10%
☆ 47 World Liberty Financial World Liberty Financial (WLFI) Buy $0.05500500 $1,747,301,888 -2.00% $31,990,273 31,773,822,582 100,000,000,000 31.77%
☆ 48 Aster Aster (ASTER) $0.62069100 $1,661,853,766 -2.20% $112,698,211 2,677,260,279 8,000,000,000 33.47%
☆ 49 Ripple USD Ripple USD (RLUSD) $0.99994000 $1,650,239,122 0.01% $117,979,874 1,650,325,515 N/A N/A
☆ 50 Polkadot Polkadot (DOT) $0.95802000 $1,615,979,829 -2.67% $90,496,237 1,687,747,292 2,100,000,000 80.37%
☆ 51 HTX DAO HTX DAO (HTX) $0.00000172 $1,557,518,026 -1.79% $49,339,396 905,707,664,073,578 999,990,000,000,000 90.57%
☆ 52 Uniswap Uniswap (UNI) $2.49000000 $1,545,890,169 -3.85% $132,628,810 622,433,562 1,000,000,000 62.24%
☆ 53 OKB OKB (OKB) $71.86000000 $1,509,629,003 -1.10% $16,034,801 21,000,000 21,000,000 100.00%
☆ 54 Falcon USD Falcon USD (USDF) $0.99510500 $1,459,624,305 -0.03% $1,467,228 1,466,852,758 N/A N/A
☆ 55 Pi Network Pi Network (PI) $0.12757700 $1,364,591,438 -1.89% $9,998,339 10,691,997,304 100,000,000,000 10.69%
☆ 56 Audiera Audiera (BEAT) $4.70000000 $1,352,139,308 7.28% $57,188,648 288,016,666 1,000,000,000 28.80%
☆ 57 USDD USDD (USDD) $0.99930800 $1,343,062,295 -0.02% $28,964,024 1,344,115,807 N/A N/A
☆ 58 BFUSD BFUSD (BFUSD) $0.99880100 $1,318,285,066 -0.02% $3,045,055 1,320,000,000 N/A N/A
☆ 59 Sky Sky (SKY) $0.05585500 $1,297,556,380 -4.18% $10,292,074 23,273,379,421 23,462,665,147 99.19%
☆ 60 Internet Computer Internet Computer (ICP) $2.28000000 $1,263,928,015 -3.70% $46,827,002 553,419,883 N/A N/A
☆ 61 Bitget Token Bitget Token (BGB) $1.79000000 $1,252,223,088 -2.48% $15,367,595 699,992,030 2,000,000,000 35.00%
☆ 62 Morpho Morpho (MORPHO) $1.88000000 $1,217,834,162 3.60% $29,331,502 646,193,034 1,000,000,000 64.62%
☆ 63 Pepe Pepe (PEPE) Buy $0.00000277 $1,166,031,128 -2.40% $181,374,202 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 64 Ethereum Classic Ethereum Classic (ETC) $7.01000000 $1,097,206,677 -1.85% $32,855,712 156,559,602 210,700,000 74.30%
☆ 65 United Stables United Stables (U) $0.99980000 $999,659,191 0.00% $4,822,764 999,858,683 N/A N/A
☆ 66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.22000000 $983,261,339 0.19% $0 808,547,209 N/A N/A
☆ 67 USDtb USDtb (USDTB) $0.99934100 $977,453,227 -0.06% $2,006,802 978,078,382 N/A N/A
☆ 68 Blockchain Capital Blockchain Capital (BCAP) $106.96000000 $974,631,393 -0.09% $0 9,112,111 N/A N/A
☆ 69 Quant Quant (QNT) $65.31000000 $951,519,054 -3.12% $13,526,707 14,544,176 14,612,493 99.53%
☆ 70 Aave Aave (AAVE) $61.53000000 $933,505,592 -4.18% $146,772,632 15,179,912 16,000,000 94.87%
☆ 71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund (USTB) $11.11000000 $919,216,663 0.03% $0 82,747,210 N/A N/A
☆ 72 Cosmos Hub Cosmos Hub (ATOM) $1.77000000 $907,314,674 -0.50% $33,282,790 513,167,570 N/A N/A
☆ 73 DeXe DeXe (DEXE) $18.58000000 $870,993,577 -14.24% $20,629,134 46,750,553 N/A N/A
☆ 74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.11000000 $865,742,914 0.01% $0 782,845,098 N/A N/A
☆ 75 KuCoin KuCoin (KCS) $6.27000000 $843,489,808 -2.76% $2,862,053 134,655,022 N/A N/A
☆ 76 Kaspa Kaspa (KAS) $0.03066897 $842,670,732 -5.56% $11,122,011 27,495,108,540 28,704,026,601 95.79%
☆ 77 Render Render (RENDER) $1.62000000 $839,903,540 -3.45% $60,613,428 518,743,261 644,245,094 80.52%
☆ 78 ​​Stable ​​Stable (STABLE) $0.03486824 $816,903,722 3.12% $27,302,485 23,445,579,903 100,000,000,000 23.45%
☆ 79 Algorand Algorand (ALGO) $0.09076100 $809,525,904 -2.47% $36,850,638 8,924,208,418 10,000,000,000 89.24%
☆ 80 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.07481300 $797,100,605 -5.24% $39,605,614 10,657,867,862 N/A N/A
☆ 81 NEXO NEXO (NEXO) $0.77044700 $770,763,131 -2.63% $4,367,379 1,000,000,000 1,000,000,000 100.00%
☆ 82 Ethena Ethena (ENA) $0.08150500 $757,369,995 -8.59% $237,150,142 9,293,750,000 15,000,000,000 61.96%
☆ 83 Venice Token Venice Token (VVV) $15.43000000 $722,499,768 -12.96% $59,372,346 46,843,970 N/A N/A
☆ 84 JUST JUST (JST) $0.08263400 $706,558,003 3.63% $24,730,084 8,543,764,567 9,900,000,000 86.30%
☆ 85 币安人生 (BinanceLife) 币安人生 (BinanceLife) (币安人生) $0.68445600 $684,613,069 -2.37% $34,638,124 1,000,000,000 1,000,000,000 100.00%
☆ 86 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund (JAAA) $1.03700000 $684,219,288 0.01% $0 659,661,413 N/A N/A
☆ 87 Gate Gate (GT) $6.35000000 $675,942,208 -1.02% $5,462,169 106,483,509 142,622,844 74.66%
☆ 88 Siren Siren (SIREN) $0.89292000 $644,700,960 -25.46% $47,519,109 725,866,269 1,000,000,000 72.59%
☆ 89 XDC Network XDC Network (XDC) $0.03135500 $625,714,539 1.20% $20,819,145 19,946,688,440 N/A N/A
☆ 90 Beldex Beldex (BDX) $0.07879400 $609,752,150 0.46% $10,589,518 7,738,254,125 N/A N/A
☆ 91 Filecoin Filecoin (FIL) $0.76619600 $603,963,169 -2.76% $78,852,470 788,290,441 N/A N/A
☆ 92 Flare Flare (FLR) $0.00701939 $600,037,995 -2.65% $2,929,313 85,472,633,860 N/A N/A
☆ 93 GHO GHO (GHO) $0.99921200 $583,553,569 0.00% $9,279,393 584,000,000 N/A N/A
☆ 94 Provenance Blockchain Provenance Blockchain (HASH) $0.01068780 $576,826,175 5.60% $41,382 53,974,992,326 100,000,000,000 53.97%
☆ 95 Injective Injective (INJ) $5.59000000 $559,206,893 -4.48% $113,203,572 100,000,000 N/A N/A
☆ 96 Usual USD Usual USD (USD0) $0.99887800 $552,607,385 0.05% $1,256,550 553,278,123 N/A N/A
☆ 97 Aptos Aptos (APT) $0.65969900 $541,344,176 -3.52% $64,478,689 820,268,963 2,100,000,000 39.06%
☆ 98 Pump.fun Pump.fun (PUMP) $0.00152832 $533,860,531 -6.22% $54,163,138 349,519,812,639 1,000,000,000,000 34.95%
☆ 99 YLDS YLDS (YLDS) $0.99971100 $530,721,816 0.02% $28,739,383 530,875,292 N/A N/A
☆ 100 Midnight Midnight (NIGHT) $0.03135324 $520,851,195 -2.44% $22,654,577 16,607,399,401 24,000,000,000 69.20%
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .