Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $4.30 trillion with a total trading volume of $287.61 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $123,239.00000000 $2,455,216,840,607 0.75% $70,934,717,713 19,928,203 21,000,000 94.90%
☆ 2 Ethereum Ethereum (ETH) Buy $4,512.74000000 $544,690,258,380 0.47% $39,666,171,694 120,702,374 N/A N/A
☆ 3 XRP XRP (XRP) $2.97000000 $177,672,013,969 -0.10% $5,140,389,336 59,871,700,035 100,000,000,000 59.87%
☆ 4 Tether Tether (USDT) Buy $1.00000000 $177,056,987,536 -0.02% $123,262,178,430 177,030,700,466 N/A N/A
☆ 5 BNB BNB (BNB) $1,161.14000000 $161,623,734,414 1.04% $2,403,862,687 139,184,754 200,000,000 69.59%
☆ 6 Solana Solana (SOL) Buy $228.28000000 $124,458,520,080 0.17% $7,115,720,703 545,358,637 N/A N/A
☆ 7 USDC USDC (USDC) Buy $0.99979900 $75,229,274,813 0.01% $10,820,372,668 75,244,285,147 N/A N/A
☆ 8 Lido Staked Ether Lido Staked Ether (STETH) $4,509.39000000 $38,429,021,636 0.48% $29,728,095 8,526,254 N/A N/A
☆ 9 Dogecoin Dogecoin (DOGE) Buy $0.25308600 $38,264,734,932 1.01% $3,094,818,474 151,220,326,384 N/A N/A
☆ 10 TRON TRON (TRX) $0.34085300 $32,266,212,938 0.12% $578,170,191 94,667,155,456 N/A N/A
☆ 11 Cardano Cardano (ADA) Buy $0.83662500 $30,582,632,369 -0.69% $1,537,835,135 36,538,029,195 45,000,000,000 81.20%
☆ 12 Wrapped stETH Wrapped stETH (WSTETH) $5,481.38000000 $17,788,376,392 0.43% $15,778,430 3,247,385 N/A N/A
☆ 13 Wrapped Beacon ETH Wrapped Beacon ETH (WBETH) $4,868.56000000 $15,883,356,260 0.44% $10,450,583 3,264,203 N/A N/A
☆ 14 Wrapped Bitcoin Wrapped Bitcoin (WBTC) $123,277.00000000 $15,658,676,686 0.88% $327,698,379 127,038 127,038 100.00%
☆ 16 Ethena USDe Ethena USDe (USDE) $0.99976900 $14,813,341,217 -0.07% $477,956,765 14,818,679,829 N/A N/A
☆ 17 Hyperliquid Hyperliquid (HYPE) $48.21000000 $13,052,571,087 -1.60% $546,452,865 270,772,999 1,000,000,000 27.08%
☆ 18 Sui Sui (SUI) Buy $3.55000000 $12,869,376,947 -1.70% $1,267,927,379 3,625,742,933 10,000,000,000 36.26%
☆ 19 Figure Heloc Figure Heloc (FIGR_HELOC) $1.00000000 $12,846,283,608 0.00% $54,120 12,846,283,608 N/A N/A
☆ 20 Avalanche Avalanche (AVAX) $29.86000000 $12,609,323,017 -1.26% $741,928,853 422,276,596 720,000,000 58.65%
☆ 21 Stellar Stellar (XLM) $0.39441000 $12,607,022,697 0.18% $265,192,237 31,975,429,143 50,001,786,885 63.95%
☆ 22 Wrapped eETH Wrapped eETH (WEETH) $4,863.61000000 $11,952,600,552 0.42% $7,475,316 2,458,932 N/A N/A
☆ 23 Bitcoin Cash Bitcoin Cash (BCH) Buy $593.50000000 $11,831,818,984 0.34% $270,247,258 19,935,050 21,000,000 94.93%
☆ 24 WETH WETH (WETH) $4,512.05000000 $10,569,310,040 0.45% $272,815,455 2,342,529 N/A N/A
☆ 25 Hedera Hedera (HBAR) $0.21655700 $9,178,847,557 -0.28% $243,878,066 42,392,926,542 50,000,000,000 84.79%
☆ 26 Litecoin Litecoin (LTC) Buy $118.62000000 $9,058,741,988 -1.24% $814,012,833 76,374,902 84,000,000 90.92%
☆ 27 LEO Token LEO Token (LEO) $9.64000000 $8,883,464,216 0.10% $574,975 922,516,454 N/A N/A
☆ 28 Coinbase Wrapped BTC Coinbase Wrapped BTC (CBBTC) $123,255.00000000 $8,136,315,677 0.78% $584,557,610 66,023 N/A N/A
☆ 29 Binance Bridged USDT (BNB Smart Chain) Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $1.00000000 $7,987,322,433 -0.02% $2,917,626,081 7,984,993,398 N/A N/A
☆ 30 USDS USDS (USDS) $0.99963800 $7,967,029,279 0.01% $49,714,804 7,970,858,896 N/A N/A
☆ 31 Shiba Inu Shiba Inu (SHIB) Buy $0.00001243 $7,321,434,028 0.31% $293,801,798 589,245,800,785,798 N/A N/A
☆ 32 Cronos Cronos (CRO) $0.20819800 $7,249,579,589 0.58% $34,193,874 34,854,672,607 100,000,000,000 34.85%
☆ 33 Toncoin Toncoin (TON) $2.81000000 $7,070,259,576 -0.12% $145,598,301 2,518,525,422 N/A N/A
☆ 34 Mantle Mantle (MNT) $2.11000000 $6,858,662,179 7.78% $255,880,954 3,252,944,056 6,219,316,795 52.30%
☆ 35 USDT0 USDT0 (USDT0) $1.00000000 $6,475,626,278 0.01% $457,125,425 6,475,726,296 N/A N/A
☆ 36 WhiteBIT Coin WhiteBIT Coin (WBT) $44.32000000 $6,387,750,305 0.32% $77,975,446 144,118,517 400,000,000 36.03%
☆ 37 Polkadot Polkadot (DOT) $4.14000000 $6,305,162,827 -1.42% $273,129,440 1,522,267,060 N/A N/A
☆ 38 Monero Monero (XMR) $324.26000000 $5,981,429,934 -1.63% $211,692,292 18,446,744 N/A N/A
☆ 39 Ethena Staked USDe Ethena Staked USDe (SUSDE) $1.20000000 $5,811,338,335 -0.08% $54,861,360 4,849,254,985 N/A N/A
☆ 40 World Liberty Financial World Liberty Financial (WLFI) $0.19962800 $5,451,497,987 -0.84% $176,030,009 27,319,403,772 100,000,000,000 27.32%
☆ 41 Uniswap Uniswap (UNI) $8.07000000 $4,843,253,640 0.71% $270,440,123 600,483,074 1,000,000,000 60.05%
☆ 42 OKB OKB (OKB) $222.13000000 $4,664,911,584 -0.84% $205,667,472 21,000,000 21,000,000 100.00%
☆ 43 Dai Dai (DAI) $1.00000000 $4,532,771,311 0.11% $89,908,949 4,532,112,527 N/A N/A
☆ 44 Aave Aave (AAVE) $285.34000000 $4,350,262,240 0.64% $384,208,852 15,252,660 16,000,000 95.33%
☆ 45 Ethena Ethena (ENA) $0.58572300 $4,189,159,526 -0.38% $343,290,419 7,156,250,000 N/A N/A
☆ 46 Pepe Pepe (PEPE) Buy $0.00000979 $4,112,347,297 0.23% $551,931,470 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 47 Bitget Token Bitget Token (BGB) $5.63000000 $3,943,237,473 3.11% $305,622,285 699,992,036 2,000,000,000 35.00%
☆ 48 Aptos Aptos (APT) $5.50000000 $3,874,619,979 5.52% $767,019,658 704,111,797 N/A N/A
☆ 49 NEAR Protocol NEAR Protocol (NEAR) $2.97000000 $3,703,551,028 0.44% $357,080,401 1,249,836,992 N/A N/A
☆ 50 Jito Staked SOL Jito Staked SOL (JITOSOL) $281.62000000 $3,479,134,335 0.12% $24,195,361 12,353,951 N/A N/A
☆ 51 MemeCore MemeCore (M) $2.03000000 $3,428,758,251 -3.88% $10,420,281 1,687,108,120 10,000,000,000 16.87%
☆ 52 Aster Aster (ASTER) $1.86000000 $3,080,456,446 -9.72% $1,051,503,435 1,657,700,000 8,000,000,000 20.72%
☆ 53 Bittensor Bittensor (TAO) $314.82000000 $3,020,159,990 -1.35% $80,112,230 9,597,491 21,000,000 45.70%
☆ 54 Story Story (IP) $9.53000000 $2,995,618,051 -1.24% $60,202,762 313,693,974 N/A N/A
☆ 55 Ethereum Classic Ethereum Classic (ETC) $19.42000000 $2,986,652,475 -0.41% $71,892,839 153,795,481 210,700,000 72.99%
☆ 56 Ondo Ondo (ONDO) $0.91849100 $2,901,690,168 -0.62% $167,975,150 3,159,107,529 10,000,000,000 31.59%
☆ 57 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,829,765,385 0.00% $0 2,829,765,385 N/A N/A
☆ 58 Binance Staked SOL Binance Staked SOL (BNSOL) $245.69000000 $2,797,927,258 0.26% $12,703,766 11,389,177 N/A N/A
☆ 59 Binance-Peg WETH Binance-Peg WETH (WETH) $4,510.34000000 $2,729,402,653 0.47% $77,116,001 605,000 N/A N/A
☆ 60 Zcash Zcash (ZEC) $166.81000000 $2,723,188,107 4.29% $584,739,106 16,315,953 21,000,000 77.70%
☆ 61 Worldcoin Worldcoin (WLD) $1.26000000 $2,710,662,874 -1.18% $198,942,858 2,156,873,809 10,000,000,000 21.57%
☆ 62 USD1 USD1 (USD1) $0.99951900 $2,682,273,608 0.00% $270,857,365 2,683,395,969 N/A N/A
☆ 63 Currency One USD Currency One USD (C1USD) $1.00300000 $2,556,766,718 -0.04% $199,277 2,550,000,000 2,550,000,000 100.00%
☆ 64 PayPal USD PayPal USD (PYUSD) $0.99970400 $2,544,101,904 0.02% $99,735,268 2,545,036,556 N/A N/A
☆ 65 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.23700200 $2,492,853,224 0.20% $68,099,095 10,512,420,838 N/A N/A
☆ 66 Internet Computer Internet Computer (ICP) $4.53000000 $2,438,178,893 0.47% $56,840,460 538,476,312 N/A N/A
☆ 67 Jupiter Perpetuals Liquidity Provider Token Jupiter Perpetuals Liquidity Provider Token (JLP) $5.87000000 $2,380,664,596 0.14% $44,689,612 405,458,766 N/A N/A
☆ 68 Arbitrum Arbitrum (ARB) $0.43367000 $2,343,205,508 -0.48% $202,905,377 5,403,630,609 10,000,000,000 54.04%
☆ 69 Pump.fun Pump.fun (PUMP) $0.00643803 $2,274,188,371 -3.26% $452,974,350 354,000,000,000 1,000,000,000,000 35.40%
☆ 70 sUSDS sUSDS (SUSDS) $1.07000000 $2,227,346,189 -0.67% $2,530,298 2,081,793,585 N/A N/A
☆ 71 Pi Network Pi Network (PI) $0.26059500 $2,146,592,752 0.23% $28,414,654 8,246,405,693 100,000,000,000 8.25%
☆ 72 KuCoin KuCoin (KCS) $16.01000000 $2,077,323,962 0.13% $3,358,270 129,775,852 N/A N/A
☆ 73 Gate Gate (GT) $16.96000000 $2,025,404,260 -0.54% $16,518,706 119,444,888 N/A N/A
☆ 74 Rocket Pool ETH Rocket Pool ETH (RETH) $5,165.40000000 $2,022,137,156 0.35% $9,876,945 391,572 N/A N/A
☆ 75 Kaspa Kaspa (KAS) $0.07462400 $1,998,183,525 -2.75% $62,843,295 26,777,148,611 28,704,026,601 93.29%
☆ 76 Pudgy Penguins Pudgy Penguins (PENGU) $0.03165813 $1,990,041,023 4.22% $424,617,094 62,860,396,090 88,888,888,888 70.72%
☆ 77 VeChain VeChain (VET) $0.02285388 $1,964,991,220 -0.56% $35,626,061 85,985,041,177 86,712,634,466 99.16%
☆ 78 Cosmos Hub Cosmos Hub (ATOM) $4.16000000 $1,962,869,249 0.47% $111,105,553 471,762,336 N/A N/A
☆ 79 Algorand Algorand (ALGO) $0.21884200 $1,924,955,810 -0.07% $83,345,007 8,796,715,654 10,000,000,000 87.97%
☆ 80 Kinetiq Staked HYPE Kinetiq Staked HYPE (KHYPE) $48.34000000 $1,874,768,194 -1.70% $42,581,699 38,822,241 N/A N/A
☆ 81 Flare Flare (FLR) $0.02421096 $1,838,888,306 -0.28% $9,486,153 75,930,788,889 N/A N/A
☆ 82 USDtb USDtb (USDTB) $0.99948000 $1,826,626,058 0.01% $3,489,457 1,827,576,639 N/A N/A
☆ 83 Provenance Blockchain Provenance Blockchain (HASH) $0.03637673 $1,813,093,430 -3.26% $67,162 49,842,125,331 100,000,000,000 49.84%
☆ 84 Kelp DAO Restaked ETH Kelp DAO Restaked ETH (RSETH) $4,759.80000000 $1,809,993,682 0.49% $696,655 380,499 N/A N/A
☆ 85 Render Render (RENDER) $3.48000000 $1,803,710,509 -0.54% $69,033,963 518,584,616 644,245,094 80.49%
☆ 86 Sei Sei (SEI) $0.28960600 $1,774,628,139 0.01% $113,043,744 6,127,777,777 N/A N/A
☆ 87 Falcon USD Falcon USD (USDF) $0.99783300 $1,724,366,677 0.05% $1,618,549 1,726,057,293 N/A N/A
☆ 88 DoubleZero DoubleZero (2Z) $0.49230900 $1,709,730,595 -0.98% $166,237,509 3,471,417,500 10,000,000,000 34.71%
☆ 89 StakeWise Staked ETH StakeWise Staked ETH (OSETH) $4,758.25000000 $1,706,492,248 0.43% $1,604,664 358,881 N/A N/A
☆ 90 BFUSD BFUSD (BFUSD) $0.99936400 $1,698,906,630 -0.05% $5,508,576 1,700,000,100 N/A N/A
☆ 91 Plasma Plasma (XPL) $0.92518200 $1,647,968,210 7.16% $2,390,311,753 1,800,000,000 N/A N/A
☆ 92 Liquid Staked ETH Liquid Staked ETH (LSETH) $4,875.53000000 $1,623,224,052 0.50% $869,051 333,276 N/A N/A
☆ 93 Filecoin Filecoin (FIL) $2.33000000 $1,618,518,997 0.79% $173,348,197 693,831,865 1,958,914,552 35.42%
☆ 94 Sky Sky (SKY) $0.06758100 $1,579,209,078 0.46% $16,848,479 23,374,156,022 N/A N/A
☆ 95 Official Trump Official Trump (TRUMP) $7.79000000 $1,555,217,225 0.29% $230,150,280 199,999,973 1,000,000,000 20.00%
☆ 96 Bonk Bonk (BONK) $0.00001974 $1,527,131,238 -1.56% $337,098,582 77,419,592,329,437 87,995,324,637,408 87.98%
☆ 97 Lombard Staked BTC Lombard Staked BTC (LBTC) $123,306.00000000 $1,512,519,920 0.79% $14,362,276 12,272 N/A N/A
☆ 98 Artificial Superintelligence Alliance Artificial Superintelligence Alliance (FET) Buy $0.58012600 $1,511,093,792 -1.18% $81,640,633 2,604,959,127 2,714,493,897 95.96%
☆ 99 Quant Quant (QNT) $102.43000000 $1,489,701,920 -0.65% $20,561,059 14,544,176 14,612,493 99.53%
☆ 100 SPX6900 SPX6900 (SPX) $1.58000000 $1,469,437,243 8.14% $99,570,660 930,993,082 1,000,000,000 93.10%
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .