Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.39 trillion with a total trading volume of $191.44 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $68,788.00000000 $1,376,322,792,536 7.29% $49,532,237,827 19,994,693 21,000,000 95.21%
☆ 2 Ethereum Ethereum (ETH) Buy $2,076.56000000 $250,677,572,823 12.14% $22,658,188,131 120,692,321 N/A N/A
☆ 3 Tether Tether (USDT) Buy $1.00000000 $183,646,323,276 0.01% $80,982,748,246 183,624,238,442 N/A N/A
☆ 4 XRP XRP (XRP) Buy $1.47000000 $89,576,616,293 7.95% $3,439,450,158 61,018,583,977 100,000,000,000 61.02%
☆ 5 BNB BNB (BNB) Buy $628.85000000 $85,791,428,931 7.20% $1,759,727,070 136,358,908 200,000,000 68.18%
☆ 6 USDC USDC (USDC) Buy $0.99997700 $75,403,246,819 0.00% $12,546,135,683 75,410,580,889 N/A N/A
☆ 7 Solana Solana (SOL) Buy $88.65000000 $50,359,751,856 13.66% $5,100,724,007 568,666,587 N/A N/A
☆ 8 TRON TRON (TRX) $0.28522900 $27,021,358,700 1.14% $583,428,188 94,737,149,969 N/A N/A
☆ 9 Dogecoin Dogecoin (DOGE) Buy $0.10301200 $17,400,871,444 12.46% $1,467,683,719 168,888,533,127 N/A N/A
☆ 10 Figure Heloc Figure Heloc (FIGR_HELOC) $1.03400000 $15,925,286,606 0.33% $32,612,409 15,401,616,252 N/A N/A
☆ 11 WhiteBIT Coin WhiteBIT Coin (WBT) $51.47000000 $10,994,165,064 7.02% $87,561,490 213,544,699 400,000,000 53.39%
☆ 12 Cardano Cardano (ADA) Buy $0.29603600 $10,899,791,043 13.36% $647,871,236 36,813,373,988 45,000,000,000 81.81%
☆ 13 Bitcoin Cash Bitcoin Cash (BCH) Buy $514.62000000 $10,292,447,905 8.31% $439,402,461 20,000,134 21,000,000 95.24%
☆ 14 USDS USDS (USDS) $0.99997800 $9,941,946,290 0.00% $20,629,961 9,941,514,310 N/A N/A
☆ 15 LEO Token LEO Token (LEO) $8.78000000 $8,090,689,807 10.34% $7,093,364 921,293,555 N/A N/A
☆ 16 Hyperliquid Hyperliquid (HYPE) $28.68000000 $6,818,921,256 6.70% $286,808,747 238,385,316 1,000,000,000 23.84%
☆ 18 Monero Monero (XMR) $344.28000000 $6,356,106,432 6.82% $96,858,463 18,446,744 N/A N/A
☆ 19 Canton Canton (CC) $0.16341700 $6,181,479,617 1.27% $10,192,193 37,826,343,694 N/A N/A
☆ 20 Ethena USDe Ethena USDe (USDE) $0.99908100 $6,077,642,670 0.01% $213,640,418 6,079,604,296 N/A N/A
☆ 21 Stellar Stellar (XLM) $0.16602400 $5,456,169,307 10.46% $123,022,586 32,858,228,794 N/A N/A
☆ 22 USD1 USD1 (USD1) $1.00000000 $4,688,895,714 0.04% $3,370,498,929 4,693,263,073 N/A N/A
☆ 23 Rain Rain (RAIN) $0.00943625 $4,511,934,076 -0.11% $28,631,384 477,922,419,521 1,150,000,000,000 41.56%
☆ 24 Litecoin Litecoin (LTC) Buy $58.40000000 $4,490,571,033 13.39% $447,644,437 76,887,364 84,000,000 91.53%
☆ 25 Hedera Hedera (HBAR) $0.10300900 $4,431,193,866 7.72% $93,526,308 43,003,421,569 50,000,000,000 86.01%
☆ 26 Zcash Zcash (ZEC) $253.52000000 $4,206,711,040 3.59% $376,904,276 16,572,167 21,000,000 78.92%
☆ 27 Dai Dai (DAI) $0.99918800 $4,175,473,064 -0.08% $94,187,950 4,177,979,211 N/A N/A
☆ 28 Avalanche Avalanche (AVAX) $9.67000000 $4,169,563,682 15.53% $572,479,680 431,771,961 720,000,000 59.97%
☆ 29 PayPal USD PayPal USD (PYUSD) $1.00000000 $4,120,896,803 -0.02% $143,317,437 4,120,818,212 N/A N/A
☆ 30 Shiba Inu Shiba Inu (SHIB) Buy $0.00000641 $3,773,284,060 7.86% $124,299,284 589,243,856,550,789 N/A N/A
☆ 31 Sui Sui (SUI) $0.97923100 $3,763,004,726 13.35% $655,255,072 3,846,172,527 10,000,000,000 38.46%
☆ 32 World Liberty Financial World Liberty Financial (WLFI) Buy $0.11971700 $3,305,154,035 8.36% $88,229,289 27,660,806,962 100,000,000,000 27.66%
☆ 33 Cronos Cronos (CRO) $0.07982100 $3,276,875,059 6.76% $12,428,142 41,058,503,862 100,000,000,000 41.06%
☆ 34 Toncoin Toncoin (TON) $1.34000000 $3,273,600,287 1.46% $115,473,827 2,452,240,091 N/A N/A
☆ 35 Tether Gold Tether Gold (XAUT) $5,188.09000000 $2,701,497,514 0.81% $314,272,323 520,826 N/A N/A
☆ 36 Polkadot Polkadot (DOT) $1.57000000 $2,611,371,602 25.65% $439,539,242 1,668,957,871 2,100,000,000 79.47%
☆ 37 Uniswap Uniswap (UNI) $4.07000000 $2,578,292,323 20.39% $438,140,535 633,644,762 1,000,000,000 63.36%
☆ 38 PAX Gold PAX Gold (PAXG) $5,217.86000000 $2,457,686,717 0.79% $306,440,659 470,976 N/A N/A
☆ 39 MemeCore MemeCore (M) $1.37000000 $2,375,928,780 -3.55% $7,491,626 1,739,746,133 10,000,000,000 17.40%
☆ 40 Mantle Mantle (MNT) $0.62568900 $2,035,679,967 6.10% $28,255,223 3,252,944,056 6,219,316,795 52.30%
☆ 41 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $1,939,731,408 0.00% $0 1,939,731,408 N/A N/A
☆ 42 Aave Aave (AAVE) $123.68000000 $1,878,950,754 7.00% $400,457,592 15,190,780 16,000,000 94.94%
☆ 43 Pepe Pepe (PEPE) Buy $0.00000433 $1,824,015,923 10.00% $462,731,395 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 44 Aster Aster (ASTER) $0.71699400 $1,760,142,454 2.61% $117,324,620 2,454,947,755 8,000,000,000 30.69%
☆ 45 Bittensor Bittensor (TAO) $182.65000000 $1,754,176,893 7.61% $91,604,285 9,597,491 21,000,000 45.70%
☆ 46 Falcon USD Falcon USD (USDF) $0.99766900 $1,751,868,392 0.00% $727,230 1,756,126,392 N/A N/A
☆ 47 OKB OKB (OKB) $78.49000000 $1,648,358,961 6.50% $18,393,817 21,000,000 21,000,000 100.00%
☆ 48 Global Dollar Global Dollar (USDG) $0.99997000 $1,623,283,567 0.01% $46,302,059 1,623,447,250 N/A N/A
☆ 49 Sky Sky (SKY) $0.06987900 $1,607,506,735 9.20% $15,240,241 23,031,413,535 23,462,665,147 98.16%
☆ 50 Circle USYC Circle USYC (USYC) $1.12000000 $1,588,052,579 0.00% $45 1,620,751,827 N/A N/A
☆ 51 Pi Network Pi Network (PI) $0.17079500 $1,582,248,775 4.13% $17,677,162 9,262,488,873 100,000,000,000 9.26%
☆ 52 Bitget Token Bitget Token (BGB) $2.25000000 $1,572,919,151 2.31% $19,366,964 699,992,036 2,000,000,000 35.00%
☆ 53 Ripple USD Ripple USD (RLUSD) $1.00000000 $1,564,924,043 0.04% $112,012,552 1,565,328,851 N/A N/A
☆ 54 HTX DAO HTX DAO (HTX) $0.00000166 $1,518,691,142 0.88% $31,588,470 916,533,066,327,099 999,990,000,000,000 91.65%
☆ 55 NEAR Protocol NEAR Protocol (NEAR) $1.15000000 $1,481,050,685 17.31% $182,438,470 1,288,702,239 N/A N/A
☆ 56 Ethereum Classic Ethereum Classic (ETC) $9.35000000 $1,456,880,451 11.25% $63,457,635 155,674,532 210,700,000 73.88%
☆ 57 Ondo Ondo (ONDO) $0.27832500 $1,355,443,087 11.43% $55,637,388 4,869,330,647 10,000,000,000 48.69%
☆ 58 BFUSD BFUSD (BFUSD) $0.99936000 $1,319,154,865 -0.05% $3,029,548 1,320,000,000 N/A N/A
☆ 59 Internet Computer Internet Computer (ICP) $2.38000000 $1,308,803,108 11.82% $76,357,643 549,310,998 N/A N/A
☆ 60 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.11599200 $1,229,239,798 4.92% $103,018,369 10,597,901,326 N/A N/A
☆ 61 Worldcoin Worldcoin (WLD) $0.41928700 $1,203,486,678 10.52% $105,860,703 2,871,543,018 10,000,000,000 28.72%
☆ 62 KuCoin KuCoin (KCS) $8.98000000 $1,187,642,547 8.60% $2,913,272 132,155,022 N/A N/A
☆ 63 Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $11.00000000 $1,166,624,583 0.01% $0 106,042,754 N/A N/A
☆ 64 Gate Gate (GT) $7.21000000 $1,133,103,428 6.12% $3,079,822 115,180,573 300,000,000 38.39%
☆ 65 Pump.fun Pump.fun (PUMP) $0.00192052 $1,132,565,167 8.21% $125,798,912 590,000,000,000 1,000,000,000,000 59.00%
☆ 66 Cosmos Hub Cosmos Hub (ATOM) $2.08000000 $1,030,378,082 2.37% $49,703,479 495,134,582 N/A N/A
☆ 67 Midnight Midnight (NIGHT) $0.06099000 $1,014,492,703 7.88% $11,700,198 16,607,399,401 24,000,000,000 69.20%
☆ 68 Quant Quant (QNT) $66.04000000 $960,001,449 4.56% $13,804,517 14,544,176 14,612,493 99.53%
☆ 69 Provenance Blockchain Provenance Blockchain (HASH) $0.01732072 $953,128,732 3.56% $11,112 55,028,233,695 100,000,000,000 55.03%
☆ 70 Ethena Ethena (ENA) $0.10862900 $891,278,616 10.11% $96,022,393 8,225,000,000 15,000,000,000 54.83%
☆ 71 NEXO NEXO (NEXO) $0.88066500 $880,628,184 7.24% $7,303,465 1,000,000,000 1,000,000,000 100.00%
☆ 72 Kaspa Kaspa (KAS) $0.03161971 $846,227,744 7.69% $20,529,943 26,777,148,611 28,704,026,601 93.29%
☆ 73 USDtb USDtb (USDTB) $0.99966700 $833,845,837 0.00% $4,492,778 834,874,166 N/A N/A
☆ 74 Official Trump Official Trump (TRUMP) $3.58000000 $833,366,549 6.97% $123,037,724 232,498,807 1,000,000,000 23.25%
☆ 75 Flare Flare (FLR) $0.00980778 $832,426,386 7.91% $6,118,986 84,874,082,896 N/A N/A
☆ 76 Algorand Algorand (ALGO) $0.09273600 $823,986,200 9.90% $29,917,055 8,884,992,292 10,000,000,000 88.85%
☆ 77 Filecoin Filecoin (FIL) $1.07200000 $808,504,484 21.37% $203,689,946 754,176,334 N/A N/A
☆ 78 Render Render (RENDER) $1.52000000 $786,388,715 9.40% $62,774,845 518,714,713 644,245,094 80.52%
☆ 79 Aptos Aptos (APT) $0.99414900 $775,775,797 19.93% $117,906,107 779,857,350 N/A N/A
☆ 80 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.24000000 $766,384,567 0.22% $0 619,381,990 N/A N/A
☆ 81 pippin pippin (PIPPIN) $0.75725900 $753,585,052 -4.72% $64,672,057 999,937,483 1,000,000,000 99.99%
☆ 82 USDD USDD (USDD) $1.00000000 $752,126,042 0.05% $2,812,199 751,747,669 N/A N/A
☆ 83 OUSG OUSG (OUSG) $114.40000000 $747,782,486 0.01% $0 6,536,706 N/A N/A
☆ 84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund (JAAA) $1.02700000 $723,319,743 0.00% $0 704,049,212 N/A N/A
☆ 85 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.11000000 $702,024,328 -0.37% $63,379 633,420,603 N/A N/A
☆ 86 XDC Network XDC Network (XDC) $0.03477789 $693,258,764 3.65% $16,663,300 19,934,228,408 N/A N/A
☆ 87 VeChain VeChain (VET) $0.00786244 $676,058,766 9.12% $21,548,544 85,985,041,177 86,712,634,466 99.16%
☆ 88 Morpho Morpho (MORPHO) $1.88000000 $672,364,722 18.53% $62,282,822 356,664,473 1,000,000,000 35.67%
☆ 89 Beldex Beldex (BDX) $0.08117300 $617,464,224 1.23% $12,191,563 7,605,820,965 N/A N/A
☆ 90 Arbitrum Arbitrum (ARB) $0.10295200 $600,201,429 10.94% $97,531,800 5,826,785,045 10,000,000,000 58.27%
☆ 91 Bonk Bonk (BONK) $0.00000656 $577,671,429 11.84% $67,673,960 87,995,150,760,358 87,995,282,867,001 100.00%
☆ 92 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.09600000 $567,831,893 0.01% $0 518,328,892 N/A N/A
☆ 93 Usual USD Usual USD (USD0) $0.99845500 $563,653,074 -0.02% $1,550,202 564,821,865 N/A N/A
☆ 94 ​​Stable ​​Stable (STABLE) $0.03043957 $547,860,632 6.17% $36,899,565 18,000,000,000 100,000,000,000 18.00%
☆ 95 GHO GHO (GHO) $0.99991100 $527,401,270 0.01% $6,129,151 527,437,882 N/A N/A
☆ 96 Jupiter Jupiter (JUP) $0.15999600 $519,127,360 10.39% $20,119,600 3,243,891,295 10,000,000,000 32.44%
☆ 97 A7A5 A7A5 (A7A5) $0.01276942 $500,463,446 -1.12% $5,510 39,192,325,058 N/A N/A
☆ 98 Decred Decred (DCR) $28.65000000 $494,817,143 2.93% $5,011,251 17,293,597 21,000,000 82.35%
☆ 99 Stacks Stacks (STX) $0.26998500 $494,616,158 13.20% $16,483,712 1,831,586,604 N/A N/A
☆ 100 TrueUSD TrueUSD (TUSD) $0.99978600 $494,483,762 0.11% $6,283,916 494,515,083 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .