Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.67 trillion with a total trading volume of $61.96 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $78,028.00000000 $1,566,592,813,523 0.49% $13,092,143,995 20,077,193 21,000,000 95.61%
☆ 2 Ethereum Ethereum (ETH) Buy $2,453.88000000 $296,136,890,454 0.77% $5,320,566,268 120,681,161 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99990700 $183,394,383,592 -0.01% $25,562,640,344 183,411,465,212 N/A N/A
☆ 4 BNB BNB (BNB) Buy $692.03000000 $92,151,905,862 0.53% $503,459,576 133,162,484 200,000,000 66.58%
☆ 5 XRP XRP (XRP) Buy $1.39000000 $87,039,088,640 0.25% $1,058,810,216 62,744,504,852 100,000,000,000 62.74%
☆ 6 USDC USDC (USDC) Buy $0.99989600 $74,014,303,254 0.00% $6,445,545,013 74,022,026,347 N/A N/A
☆ 7 Solana Solana (SOL) Buy $104.72000000 $61,271,270,252 1.26% $2,055,195,961 585,122,115 N/A N/A
☆ 8 TRON TRON (TRX) $0.34028500 $32,301,083,895 0.58% $253,031,583 94,923,701,758 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.00000000 $21,815,005,602 0.00% $3,820,525 21,814,240,550 N/A N/A
☆ 10 Hyperliquid Hyperliquid (HYPE) $83.22000000 $18,512,488,266 2.29% $859,730,889 222,445,714 1,000,000,000 22.24%
☆ 11 Zcash Zcash (ZEC) $836.99000000 $14,148,204,822 5.19% $464,211,269 16,903,642 21,000,000 80.49%
☆ 12 Dogecoin Dogecoin (DOGE) Buy $0.08454300 $13,163,880,156 0.31% $307,554,676 155,705,806,384 N/A N/A
☆ 13 Rain Rain (RAIN) $0.01749137 $12,404,746,761 -0.87% $34,839,667 709,192,415,174 1,150,000,000,000 61.67%
☆ 14 USDS USDS (USDS) $0.99987700 $9,840,440,143 0.00% $169,262,753 9,841,653,850 N/A N/A
☆ 15 Monero Monero (XMR) $481.15000000 $9,044,602,745 2.85% $69,664,332 18,797,983 N/A N/A
☆ 16 LEO Token LEO Token (LEO) $9.71000000 $8,927,435,684 0.43% $228,005 919,870,710 N/A N/A
☆ 18 WhiteBIT Coin WhiteBIT Coin (WBT) $71.99000000 $8,491,346,416 0.63% $29,967,870 117,956,019 400,000,000 29.49%
☆ 19 Cardano Cardano (ADA) Buy $0.20047600 $7,517,557,243 0.29% $180,185,434 37,498,597,081 45,000,000,000 83.33%
☆ 20 Stellar Stellar (XLM) $0.17877800 $6,201,003,455 0.78% $69,191,213 34,685,463,906 N/A N/A
☆ 21 Bitcoin Cash Bitcoin Cash (BCH) Buy $245.01000000 $4,920,249,597 0.38% $83,646,523 20,082,197 21,000,000 95.63%
☆ 22 Canton Canton (CC) $0.11896800 $4,693,242,609 5.47% $12,577,165 39,449,770,150 N/A N/A
☆ 23 Dai Dai (DAI) $0.99986200 $4,581,877,432 -0.02% $100,159,977 4,582,508,611 N/A N/A
☆ 24 USD1 USD1 (USD1) $0.99949200 $4,161,557,821 -0.02% $558,786,295 4,163,671,137 N/A N/A
☆ 25 Ethena USDe Ethena USDe (USDE) $0.99991900 $4,075,370,271 0.00% $27,202,460 4,075,698,968 N/A N/A
☆ 26 Litecoin Litecoin (LTC) Buy $49.11000000 $3,808,739,712 0.43% $164,537,338 77,551,092 84,000,000 92.32%
☆ 27 Gram (prev. Toncoin) Gram (prev. Toncoin) (GRAM) $1.36000000 $3,780,458,256 0.47% $24,194,898 2,777,304,342 N/A N/A
☆ 28 Global Dollar Global Dollar (USDG) $1.00000000 $3,325,591,411 0.02% $528,901,022 3,325,048,169 N/A N/A
☆ 29 Hedera Hedera (HBAR) $0.07491900 $3,283,799,277 0.31% $42,202,481 43,831,559,710 50,000,000,000 87.66%
☆ 30 Avalanche Avalanche (AVAX) $7.33000000 $3,163,349,960 0.97% $100,232,607 431,771,961 720,000,000 59.97%
☆ 31 Uniswap Uniswap (UNI) $4.84000000 $3,015,959,826 10.55% $430,151,372 623,212,424 1,000,000,000 62.32%
☆ 32 Sui Sui (SUI) $0.73790300 $3,006,606,769 0.33% $220,967,250 4,074,529,886 10,000,000,000 40.75%
☆ 33 Shiba Inu Shiba Inu (SHIB) Buy $0.00000509 $2,997,377,633 -0.17% $49,300,553 589,239,334,569,628 N/A N/A
☆ 34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,810,648,662 0.00% $0 2,810,648,662 N/A N/A
☆ 35 PayPal USD PayPal USD (PYUSD) $0.99990300 $2,791,796,197 0.00% $33,605,578 2,792,067,785 N/A N/A
☆ 36 Circle USYC Circle USYC (USYC) $1.14000000 $2,777,767,194 0.00% $0 2,445,720,871 N/A N/A
☆ 37 Cronos Cronos (CRO) $0.05724600 $2,777,729,490 0.63% $4,132,905 48,522,672,219 100,000,000,000 48.52%
☆ 38 Tether Gold Tether Gold (XAUT) $4,456.79000000 $2,731,226,592 0.05% $115,810,314 612,824 N/A N/A
☆ 39 MemeCore MemeCore (M) $1.10000000 $2,496,088,841 6.89% $1,372,617 2,267,075,566 10,000,000,000 22.67%
☆ 40 NEAR Protocol NEAR Protocol (NEAR) $1.88000000 $2,449,579,446 4.74% $158,959,986 1,304,954,580 N/A N/A
☆ 41 OKB OKB (OKB) $114.45000000 $2,403,472,482 3.20% $20,472,568 21,000,000 21,000,000 100.00%
☆ 42 Ripple USD Ripple USD (RLUSD) $1.00000000 $2,352,837,386 -0.01% $195,940,526 2,352,240,358 N/A N/A
☆ 43 Bittensor Bittensor (TAO) $236.79000000 $2,272,599,412 1.98% $80,617,447 9,597,491 21,000,000 45.70%
☆ 44 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.14000000 $2,181,649,039 -0.22% $512,038 1,910,778,061 N/A N/A
☆ 45 PAX Gold PAX Gold (PAXG) $4,462.34000000 $1,924,664,948 0.10% $31,927,318 431,313 N/A N/A
☆ 46 Pump.fun Pump.fun (PUMP) $0.00484532 $1,921,192,700 4.30% $189,730,402 396,504,643,685 1,000,000,000,000 39.65%
☆ 47 Aave Aave (AAVE) $123.92000000 $1,911,478,248 1.90% $193,020,623 15,425,071 16,000,000 96.41%
☆ 48 Aster Aster (ASTER) $0.69672500 $1,881,164,110 -0.29% $69,832,854 2,700,010,975 8,000,000,000 33.75%
☆ 49 World Liberty Financial World Liberty Financial (WLFI) Buy $0.05742500 $1,824,794,793 -0.16% $15,554,551 31,776,900,559 100,000,000,000 31.78%
☆ 50 Mantle Mantle (MNT) $0.52808500 $1,743,891,605 2.71% $16,766,425 3,302,294,383 6,219,316,795 53.10%
☆ 51 Ondo Ondo (ONDO) $0.35314400 $1,719,573,643 1.19% $45,818,875 4,869,330,647 10,000,000,000 48.69%
☆ 52 Sky Sky (SKY) $0.06914200 $1,619,510,408 2.09% $4,155,781 23,423,125,509 23,462,665,147 99.83%
☆ 53 Morpho Morpho (MORPHO) $2.43000000 $1,594,542,675 0.61% $24,984,722 657,339,347 1,000,000,000 65.73%
☆ 54 Ethena Ethena (ENA) $0.15718600 $1,544,844,406 0.39% $354,435,926 9,828,125,000 15,000,000,000 65.52%
☆ 55 USDD USDD (USDD) $0.99958000 $1,534,444,170 0.02% $1,379,451 1,535,088,473 N/A N/A
☆ 56 Pepe Pepe (PEPE) Buy $0.00000363 $1,525,149,099 0.01% $117,195,273 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 57 HTX DAO HTX DAO (HTX) $0.00000168 $1,512,139,264 -0.06% $23,299,257 898,232,728,634,017 999,990,000,000,000 89.82%
☆ 58 Polkadot Polkadot (DOT) $0.84417100 $1,435,432,354 0.81% $72,521,798 1,700,405,311 2,100,000,000 80.97%
☆ 59 Bitget Token Bitget Token (BGB) $1.93000000 $1,350,076,736 0.48% $6,079,543 699,992,030 2,000,000,000 35.00%
☆ 60 Internet Computer Internet Computer (ICP) $2.43000000 $1,349,152,319 -1.81% $36,152,370 556,173,891 N/A N/A
☆ 61 Worldcoin Worldcoin (WLD) $0.37166300 $1,345,569,724 -1.04% $76,105,793 3,620,402,620 10,000,000,000 36.20%
☆ 62 Falcon USD Falcon USD (USDF) $0.99633500 $1,338,749,304 0.01% $147,773 1,343,674,033 N/A N/A
☆ 63 BFUSD BFUSD (BFUSD) $0.99987800 $1,319,838,756 0.03% $1,084,730 1,320,000,000 N/A N/A
☆ 64 United Stables United Stables (U) $0.99945700 $1,276,655,275 0.00% $73,972,688 1,277,349,208 N/A N/A
☆ 65 USDGO USDGO (USDGO) $1.00000000 $1,249,603,234 0.01% $22,901,023 1,249,426,423 N/A N/A
☆ 66 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $1.17000000 $1,218,086,551 -0.01% $0 1,039,681,036 N/A N/A
☆ 67 Ethereum Classic Ethereum Classic (ETC) $7.38000000 $1,166,238,310 -1.14% $35,207,499 158,006,212 210,700,000 74.99%
☆ 68 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.10392900 $1,112,597,061 -1.38% $62,504,345 10,705,388,392 N/A N/A
☆ 69 Bitway Bitway (BTW) $0.39956000 $1,082,066,078 -0.25% $13,369,668 2,708,142,280 10,000,000,000 27.08%
☆ 70 Pi Network Pi Network (PI) $0.09130000 $1,015,496,084 -0.81% $3,427,725 11,122,683,338 100,000,000,000 11.12%
☆ 71 Blockchain Capital Blockchain Capital (BCAP) $106.25000000 $968,161,794 0.00% $0 9,112,111 N/A N/A
☆ 72 KuCoin KuCoin (KCS) $6.92000000 $949,575,448 0.11% $8,401,092 137,155,021 N/A N/A
☆ 73 Quant Quant (QNT) $61.61000000 $896,109,626 0.72% $11,526,288 14,544,176 14,612,493 99.53%
☆ 74 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.23000000 $890,616,301 -0.01% $0 726,809,779 N/A N/A
☆ 75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.11000000 $870,747,052 0.00% $0 781,374,948 N/A N/A
☆ 76 Lighter Lighter (LIT) $3.47000000 $867,770,390 0.74% $33,954,390 250,000,000 1,000,000,000 25.00%
☆ 77 Gate Gate (GT) $8.08000000 $861,718,465 3.12% $1,031,952 106,610,415 142,622,844 74.75%
☆ 78 NEXO NEXO (NEXO) $0.85881800 $858,818,241 4.70% $2,206,621 1,000,000,000 1,000,000,000 100.00%
☆ 79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund (USTB) $11.19000000 $822,221,032 0.00% $0 73,459,377 N/A N/A
☆ 80 Venice Token Venice Token (VVV) $16.67000000 $794,299,859 4.70% $14,290,646 47,651,987 N/A N/A
☆ 81 JUST JUST (JST) $0.09611600 $787,071,873 -3.44% $23,420,671 8,188,743,036 9,900,000,000 82.71%
☆ 82 Algorand Algorand (ALGO) $0.08649800 $781,709,303 0.85% $19,940,428 9,037,273,781 10,000,000,000 90.37%
☆ 83 Cosmos Hub Cosmos Hub (ATOM) $1.48000000 $779,951,604 -0.88% $24,486,139 527,874,354 N/A N/A
☆ 84 Kaspa Kaspa (KAS) $0.02774394 $767,687,822 0.05% $4,015,275 27,670,465,311 28,704,026,601 96.40%
☆ 85 Render Render (RENDER) $1.45000000 $753,065,660 3.03% $27,957,033 518,772,101 644,245,094 80.52%
☆ 86 Jupiter Jupiter (JUP) $0.21369300 $709,526,022 -1.40% $31,713,848 3,320,312,968 10,000,000,000 33.20%
☆ 87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund (JAAA) $1.04700000 $707,838,016 0.00% $0 676,041,099 N/A N/A
☆ 88 GHO GHO (GHO) $0.99930000 $698,510,356 0.01% $1,624,840 699,000,000 N/A N/A
☆ 89 ​​Stable ​​Stable (STABLE) $0.02672418 $691,190,031 2.03% $8,527,359 25,863,843,621 100,000,000,000 25.86%
☆ 90 Official Trump Official Trump (TRUMP) $2.57000000 $644,254,930 -6.84% $327,219,348 250,868,348 1,000,000,000 25.09%
☆ 91 Beldex Beldex (BDX) $0.07950400 $625,728,433 0.26% $10,157,598 7,870,398,648 N/A N/A
☆ 92 VeChain VeChain (VET) $0.00703650 $605,033,497 5.09% $14,758,322 85,985,041,177 86,712,634,466 99.16%
☆ 93 Arbitrum Arbitrum (ARB) $0.08640000 $576,984,720 -0.85% $30,551,715 6,678,075,931 10,000,000,000 66.78%
☆ 94 Pudgy Penguins Pudgy Penguins (PENGU) $0.00901646 $566,778,083 0.36% $107,898,100 62,860,396,090 88,888,888,888 70.72%
☆ 95 Filecoin Filecoin (FIL) $0.67911800 $564,837,724 -0.36% $33,558,480 831,723,021 N/A N/A
☆ 96 PancakeSwap PancakeSwap (CAKE) $1.75000000 $560,775,323 2.18% $34,810,972 321,189,566 400,000,000 80.30%
☆ 97 XDC Network XDC Network (XDC) $0.02774971 $553,514,790 0.36% $3,928,242 19,946,688,440 N/A N/A
☆ 98 Flare Flare (FLR) $0.00635430 $553,504,588 1.52% $2,566,113 87,107,028,033 N/A N/A
☆ 99 Usual USD Usual USD (USD0) $0.99969700 $549,171,299 -0.01% $48,883 549,337,647 N/A N/A
☆ 100 Ether.fi Ether.fi (ETHFI) $0.54105800 $522,310,215 1.76% $35,406,001 965,350,000 1,000,000,000 96.54%
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .