Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.82 trillion with a total trading volume of $167.47 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $82,857.00000000 $1,664,955,068,620 1.75% $36,187,531,540 20,095,612 21,000,000 95.69%
☆ 2 Ethereum Ethereum (ETH) Buy $2,485.33000000 $303,492,678,011 0.76% $15,297,783,613 122,118,912 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99921900 $184,097,862,191 -0.02% $68,422,920,795 184,243,755,712 N/A N/A
☆ 4 BNB BNB (BNB) Buy $737.80000000 $98,234,295,596 0.07% $1,112,308,522 133,158,806 200,000,000 66.58%
☆ 5 XRP XRP (XRP) Buy $1.38000000 $86,979,558,536 1.49% $2,701,374,304 63,092,975,951 100,000,000,000 63.09%
☆ 6 USDC USDC (USDC) Buy $0.99963900 $73,014,260,471 0.00% $21,251,147,028 73,041,605,056 N/A N/A
☆ 7 Solana Solana (SOL) Buy $109.50000000 $64,457,165,614 0.16% $4,209,148,132 588,768,793 N/A N/A
☆ 8 TRON TRON (TRX) $0.33226400 $31,568,289,994 -0.31% $349,115,269 94,988,557,102 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.03000000 $24,391,323,249 1.14% $27,899,137 23,680,455,088 N/A N/A
☆ 10 Zcash Zcash (ZEC) $1,213.10000000 $20,601,088,244 6.02% $1,292,341,324 16,975,986 21,000,000 80.84%
☆ 11 Hyperliquid Hyperliquid (HYPE) $85.37000000 $18,990,549,669 1.43% $993,081,442 222,445,714 1,000,000,000 22.24%
☆ 12 Dogecoin Dogecoin (DOGE) Buy $0.08431200 $13,172,895,599 0.51% $877,075,130 156,253,346,384 N/A N/A
☆ 13 USDS USDS (USDS) $0.99902000 $10,131,398,804 0.02% $182,907,387 10,140,893,506 N/A N/A
☆ 14 Monero Monero (XMR) $537.46000000 $10,110,241,332 -0.11% $137,289,998 18,815,333 N/A N/A
☆ 15 WhiteBIT Coin WhiteBIT Coin (WBT) $81.38000000 $9,666,089,136 0.94% $135,730,050 118,786,640 400,000,000 29.70%
☆ 17 Cardano Cardano (ADA) Buy $0.23597400 $8,859,271,385 0.06% $673,214,766 37,547,445,640 45,000,000,000 83.44%
☆ 18 LEO Token LEO Token (LEO) $8.90000000 $8,183,628,950 -0.58% $230,382 919,857,852 N/A N/A
☆ 19 Rain Rain (RAIN) $0.01026443 $7,279,135,403 -1.33% $13,428,746 709,255,213,583 1,150,000,000,000 61.67%
☆ 20 Stellar Stellar (XLM) $0.19182200 $6,722,262,308 0.46% $170,366,131 35,047,668,675 N/A N/A
☆ 21 NEAR Protocol NEAR Protocol (NEAR) $4.75000000 $6,208,536,492 -0.67% $1,321,071,012 1,308,499,629 N/A N/A
☆ 22 Bitcoin Cash Bitcoin Cash (BCH) Buy $273.26000000 $5,491,460,280 -4.37% $299,986,205 20,100,403 21,000,000 95.72%
☆ 23 Litecoin Litecoin (LTC) Buy $63.22000000 $4,910,535,609 1.04% $298,301,308 77,696,536 84,000,000 92.50%
☆ 24 Canton Canton (CC) $0.12086400 $4,809,820,556 3.82% $23,251,640 39,803,990,323 N/A N/A
☆ 25 Ethena USDe Ethena USDe (USDE) $0.99941700 $4,801,062,128 0.00% $51,745,294 4,803,911,994 N/A N/A
☆ 26 Uniswap Uniswap (UNI) $7.33000000 $4,580,513,632 0.42% $787,076,168 624,996,422 1,000,000,000 62.50%
☆ 27 Dai Dai (DAI) $0.99999600 $4,549,642,201 0.02% $344,839,643 4,550,150,652 N/A N/A
☆ 28 Avalanche Avalanche (AVAX) $10.14000000 $4,494,170,259 0.29% $435,537,857 443,323,848 720,000,000 61.57%
☆ 29 Sui Sui (SUI) $1.05400000 $4,338,645,955 1.37% $774,287,670 4,118,270,448 10,000,000,000 41.18%
☆ 30 USD1 USD1 (USD1) $0.99932200 $4,285,485,350 0.03% $1,095,651,943 4,288,291,110 N/A N/A
☆ 31 Bitway Bitway (BTW) $1.53000000 $4,157,901,991 10.77% $13,513,692 2,708,142,280 10,000,000,000 27.08%
☆ 32 Gram (prev. Toncoin) Gram (prev. Toncoin) (GRAM) $1.46000000 $4,129,718,640 7.36% $95,193,625 2,823,223,665 N/A N/A
☆ 33 Hedera Hedera (HBAR) $0.09076200 $3,992,217,629 1.80% $134,737,527 43,997,753,926 50,000,000,000 88.00%
☆ 34 Quant Quant (QNT) $250.74000000 $3,647,003,023 7.13% $190,212,267 14,546,177 14,612,493 99.55%
☆ 35 Tether Gold Tether Gold (XAUT) $4,183.64000000 $3,384,352,675 1.69% $287,428,752 808,995 N/A N/A
☆ 36 Shiba Inu Shiba Inu (SHIB) Buy $0.00000535 $3,154,499,730 2.94% $80,586,594 589,238,464,387,306 N/A N/A
☆ 37 Global Dollar Global Dollar (USDG) $0.99996800 $3,145,500,797 0.02% $634,092,106 3,145,635,029 N/A N/A
☆ 38 Bittensor Bittensor (TAO) $272.76000000 $3,091,687,638 2.58% $261,145,303 11,339,646 21,000,000 54.00%
☆ 39 Cronos Cronos (CRO) $0.06075700 $3,009,616,126 0.43% $9,864,915 49,542,614,462 100,000,000,000 49.54%
☆ 40 Ethena Ethena (ENA) $0.21488300 $2,882,533,137 3.75% $521,522,064 13,406,250,000 15,000,000,000 89.38%
☆ 41 PayPal USD PayPal USD (PYUSD) $0.99953000 $2,882,290,431 0.04% $88,635,339 2,883,638,185 N/A N/A
☆ 42 OKB OKB (OKB) $125.58000000 $2,637,270,942 2.74% $39,829,951 21,000,000 21,000,000 100.00%
☆ 43 Aave Aave (AAVE) $168.46000000 $2,599,784,977 1.22% $351,776,564 15,435,661 16,000,000 96.47%
☆ 44 Pump.fun Pump.fun (PUMP) $0.00545414 $2,527,764,305 1.01% $310,608,635 463,538,761,062 1,000,000,000,000 46.35%
☆ 45 Ripple USD Ripple USD (RLUSD) $0.99996600 $2,476,577,445 0.00% $193,148,871 2,476,722,476 N/A N/A
☆ 46 Circle USYC Circle USYC (USYC) $1.14000000 $2,405,281,054 0.04% $0 2,109,501,455 N/A N/A
☆ 47 MemeCore MemeCore (M) $1.03000000 $2,354,471,313 -0.72% $1,884,566 2,284,379,390 10,000,000,000 22.84%
☆ 48 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.15000000 $2,316,127,950 0.07% $6,166,066 2,016,178,902 N/A N/A
☆ 49 Ondo Ondo (ONDO) $0.47490500 $2,312,387,374 2.54% $362,651,734 4,869,330,647 10,000,000,000 48.69%
☆ 50 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,216,591,097 0.00% $0 2,216,591,097 N/A N/A
☆ 51 Polkadot Polkadot (DOT) $1.16000000 $1,983,048,501 11.30% $275,854,495 1,706,554,362 2,100,000,000 81.26%
☆ 52 Aster Aster (ASTER) $0.69668800 $1,890,518,668 1.52% $127,558,492 2,713,596,422 8,000,000,000 33.92%
☆ 53 Worldcoin Worldcoin (WLD) $0.48768300 $1,855,300,167 0.36% $226,253,431 3,803,962,918 10,000,000,000 38.04%
☆ 54 PAX Gold PAX Gold (PAXG) $4,184.75000000 $1,838,914,372 1.55% $189,888,118 439,435 N/A N/A
☆ 55 Falcon USD Falcon USD (USDF) $0.99468100 $1,816,795,229 -0.05% $458,463 1,826,530,750 N/A N/A
☆ 56 Mantle Mantle (MNT) $0.54614200 $1,803,318,886 -1.82% $35,825,196 3,302,003,383 6,219,316,795 53.09%
☆ 57 Sky Sky (SKY) $0.07638600 $1,790,462,039 1.57% $13,964,029 23,424,778,657 23,462,665,147 99.84%
☆ 58 World Liberty Financial World Liberty Financial (WLFI) Buy $0.05346900 $1,699,523,293 -1.95% $45,753,928 31,778,337,976 100,000,000,000 31.78%
☆ 59 Morpho Morpho (MORPHO) $2.39000000 $1,672,703,054 2.52% $26,841,892 700,297,275 1,000,000,000 70.03%
☆ 60 Internet Computer Internet Computer (ICP) $2.96000000 $1,652,608,368 -0.90% $84,947,923 557,336,151 N/A N/A
☆ 61 Pepe Pepe (PEPE) Buy $0.00000388 $1,629,895,605 1.92% $273,756,318 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 62 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $1.14000000 $1,607,993,769 0.00% $0 1,415,732,507 N/A N/A
☆ 63 USDD USDD (USDD) $0.99912000 $1,589,331,528 0.08% $4,098,230 1,590,658,716 N/A N/A
☆ 64 United Stables United Stables (U) $0.99951000 $1,551,365,250 0.07% $165,178,475 1,552,144,535 N/A N/A
☆ 65 HTX DAO HTX DAO (HTX) $0.00000168 $1,508,833,472 -0.22% $151,837,994 898,232,728,634,017 999,990,000,000,000 89.82%
☆ 66 Bitget Token Bitget Token (BGB) $1.94000000 $1,359,394,226 1.16% $11,477,665 699,992,030 2,000,000,000 35.00%
☆ 67 BFUSD BFUSD (BFUSD) $0.99850400 $1,318,010,807 -0.03% $5,381,422 1,320,000,000 N/A N/A
☆ 68 Ethereum Classic Ethereum Classic (ETC) $8.21000000 $1,302,393,958 2.73% $62,432,893 158,715,061 210,700,000 75.33%
☆ 69 USDGO USDGO (USDGO) $0.99993200 $1,294,346,929 0.01% $108,166,176 1,294,449,469 N/A N/A
☆ 70 Arbitrum Arbitrum (ARB) $0.17884200 $1,213,706,577 6.06% $183,526,664 6,785,574,605 10,000,000,000 67.86%
☆ 71 Jupiter Jupiter (JUP) $0.36335700 $1,205,682,500 3.69% $150,903,341 3,319,369,204 10,000,000,000 33.19%
☆ 72 JUST JUST (JST) $0.14264900 $1,168,105,813 1.95% $38,272,057 8,188,743,036 9,900,000,000 82.71%
☆ 73 Kaspa Kaspa (KAS) $0.04086123 $1,133,950,650 7.14% $17,662,868 27,745,750,985 28,704,026,601 96.66%
☆ 74 Gate Gate (GT) $10.73000000 $1,123,580,731 2.11% $1,301,288 104,669,013 142,622,844 73.39%
☆ 75 Venice Token Venice Token (VVV) $21.87000000 $1,056,912,969 -0.11% $67,646,117 48,323,248 N/A N/A
☆ 76 KuCoin KuCoin (KCS) $7.52000000 $1,049,728,391 -0.84% $3,692,843 139,655,021 N/A N/A
☆ 77 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.09874000 $1,049,378,752 1.79% $91,754,785 10,628,645,730 N/A N/A
☆ 78 Algorand Algorand (ALGO) $0.11566800 $1,048,781,500 -1.73% $87,557,835 9,070,422,453 10,000,000,000 90.70%
☆ 79 Cosmos Hub Cosmos Hub (ATOM) $1.96000000 $1,046,440,104 13.53% $157,467,480 535,101,671 N/A N/A
☆ 80 Render Render (RENDER) $1.86000000 $963,931,516 -0.07% $82,619,551 518,776,241 644,245,094 80.52%
☆ 81 Blockchain Capital Blockchain Capital (BCAP) $105.69000000 $963,059,012 0.00% $0 9,112,111 N/A N/A
☆ 82 Pi Network Pi Network (PI) $0.08100700 $910,764,945 1.79% $6,808,802 11,243,037,728 100,000,000,000 11.24%
☆ 83 Lighter Lighter (LIT) $3.60000000 $899,890,346 1.19% $213,357,428 250,000,000 1,000,000,000 25.00%
☆ 84 Filecoin Filecoin (FIL) $1.06200000 $886,137,663 2.19% $184,703,285 834,655,790 N/A N/A
☆ 85 NEXO NEXO (NEXO) $0.83632900 $836,577,048 1.49% $7,145,268 1,000,000,000 1,000,000,000 100.00%
☆ 86 Aerodrome Finance Aerodrome Finance (AERO) $0.81468100 $818,839,549 1.17% $86,980,857 1,004,696,191 N/A N/A
☆ 87 LayerZero LayerZero (ZRO) $2.03000000 $808,241,479 3.08% $145,057,082 399,170,379 1,000,000,000 39.92%
☆ 88 Open USD Open USD (OUSD) $0.99919900 $789,010,473 -0.10% $299,571 789,604,384 N/A N/A
☆ 89 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund (USTB) $11.24000000 $788,706,693 0.01% $0 70,176,652 N/A N/A
☆ 90 Midnight Midnight (NIGHT) $0.04479343 $743,673,277 5.07% $25,974,112 16,607,399,401 24,000,000,000 69.20%
☆ 91 ​​Stable ​​Stable (STABLE) $0.02664925 $721,064,014 4.71% $11,705,737 27,055,889,917 100,000,000,000 27.06%
☆ 92 Stacks Stacks (STX) $0.38141900 $714,518,300 4.88% $33,702,477 1,873,114,049 N/A N/A
☆ 93 GHO GHO (GHO) $0.99871100 $698,091,374 -0.07% $7,732,915 699,000,000 N/A N/A
☆ 94 XDC Network XDC Network (XDC) $0.03491408 $696,588,112 8.33% $25,778,259 19,946,688,440 N/A N/A
☆ 95 PancakeSwap PancakeSwap (CAKE) $2.18000000 $694,096,718 1.20% $77,174,367 318,321,705 400,000,000 79.58%
☆ 96 Aptos Aptos (APT) $0.79262100 $690,528,818 7.66% $152,511,515 871,394,357 2,100,000,000 41.49%
☆ 97 Injective Injective (INJ) $6.88000000 $688,126,412 1.96% $153,286,097 100,000,000 N/A N/A
☆ 98 Pyth Network Pyth Network (PYTH) $0.08487200 $668,224,002 11.66% $98,384,040 7,874,959,172 10,000,000,000 78.75%
☆ 99 Ether.fi Ether.fi (ETHFI) $0.68377500 $659,804,994 -1.95% $75,423,593 965,350,000 1,000,000,000 96.54%
☆ 100 VeChain VeChain (VET) $0.00765998 $658,493,485 3.79% $16,998,933 85,985,041,177 86,712,634,466 99.16%
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .