Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $3.14 trillion with a total trading volume of $198.45 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $89,239.00000000 $1,779,794,188,454 -3.29% $50,310,071,450 19,957,806 21,000,000 95.04%
☆ 2 Ethereum Ethereum (ETH) Buy $3,026.41000000 $365,046,825,846 -3.71% $27,954,772,749 120,695,422 N/A N/A
☆ 3 Tether Tether (USDT) Buy $1.00000000 $185,571,497,947 0.01% $84,084,960,093 185,516,177,143 N/A N/A
☆ 4 XRP XRP (XRP) $2.03000000 $122,368,351,508 -3.26% $3,325,422,637 60,331,635,327 100,000,000,000 60.33%
☆ 5 BNB BNB (BNB) $882.09000000 $121,440,387,264 -2.10% $1,497,331,612 137,736,016 200,000,000 68.87%
☆ 6 USDC USDC (USDC) Buy $0.99973600 $78,065,055,829 -0.01% $9,677,078,483 78,083,128,824 N/A N/A
☆ 7 Solana Solana (SOL) Buy $132.66000000 $74,271,165,094 -4.74% $4,934,672,055 559,895,928 N/A N/A
☆ 8 TRON TRON (TRX) $0.28579200 $27,056,255,883 0.20% $769,601,336 94,678,679,434 N/A N/A
☆ 9 Lido Staked Ether Lido Staked Ether (STETH) $3,025.65000000 $26,187,656,028 -3.66% $57,863,811 8,658,902 N/A N/A
☆ 10 Dogecoin Dogecoin (DOGE) Buy $0.13895800 $22,444,159,023 -5.89% $1,217,884,680 161,577,462,799 N/A N/A
☆ 11 Cardano Cardano (ADA) Buy $0.41493100 $15,195,343,616 -5.43% $666,514,596 36,635,198,913 45,000,000,000 81.41%
☆ 12 Figure Heloc Figure Heloc (FIGR_HELOC) $1.03800000 $14,563,473,491 3.70% $298,808,729 14,025,610,947 N/A N/A
☆ 13 WhiteBIT Coin WhiteBIT Coin (WBT) $60.55000000 $12,980,951,583 -2.52% $139,468,140 214,372,548 400,000,000 53.59%
☆ 14 Wrapped stETH Wrapped stETH (WSTETH) $3,694.13000000 $12,272,616,238 -3.68% $40,276,764 3,323,362 N/A N/A
☆ 15 Bitcoin Cash Bitcoin Cash (BCH) Buy $563.79000000 $11,249,416,896 -2.17% $313,064,542 19,962,775 21,000,000 95.06%
☆ 16 Wrapped Bitcoin Wrapped Bitcoin (WBTC) $89,084.00000000 $11,141,602,252 -3.28% $241,440,810 124,963 124,963 100.00%
☆ 17 Wrapped Beacon ETH Wrapped Beacon ETH (WBETH) $3,283.02000000 $10,715,732,860 -3.55% $11,296,584 3,264,464 N/A N/A
☆ 19 USDS USDS (USDS) $0.99933300 $9,447,795,147 -0.06% $26,815,695 9,452,533,030 N/A N/A
☆ 20 Binance Bridged USDT (BNB Smart Chain) Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $1.00000000 $8,983,822,222 0.00% $926,762,801 8,984,992,892 N/A N/A
☆ 21 LEO Token LEO Token (LEO) $9.49000000 $8,750,755,817 -1.05% $831,254 921,982,457 N/A N/A
☆ 22 WETH WETH (WETH) $3,026.25000000 $8,442,371,794 -3.71% $172,984,668 2,790,395 N/A N/A
☆ 23 Hyperliquid Hyperliquid (HYPE) $31.15000000 $8,433,548,164 -6.72% $304,953,928 270,772,999 1,000,000,000 27.08%
☆ 24 Stellar Stellar (XLM) $0.23960300 $7,752,480,425 -5.22% $121,384,042 32,346,946,905 50,001,786,884 64.69%
☆ 25 Wrapped eETH Wrapped eETH (WEETH) $3,276.15000000 $7,713,522,868 -3.69% $9,047,381 2,355,807 N/A N/A
☆ 26 Monero Monero (XMR) $399.07000000 $7,360,133,311 -0.59% $130,338,574 18,446,744 N/A N/A
☆ 27 Ethena USDe Ethena USDe (USDE) $1.00000000 $6,731,712,068 -0.01% $294,438,477 6,734,332,962 N/A N/A
☆ 28 Coinbase Wrapped BTC Coinbase Wrapped BTC (CBBTC) $89,117.00000000 $6,388,416,614 -3.36% $510,274,807 71,703 N/A N/A
☆ 29 Litecoin Litecoin (LTC) Buy $80.09000000 $6,132,797,848 -4.34% $482,084,307 76,595,677 84,000,000 91.19%
☆ 30 Zcash Zcash (ZEC) $355.83000000 $5,839,641,528 -2.67% $1,176,239,886 16,423,172 21,000,000 78.21%
☆ 31 Sui Sui (SUI) $1.55000000 $5,781,867,016 -6.52% $891,763,531 3,736,866,361 10,000,000,000 37.37%
☆ 32 Avalanche Avalanche (AVAX) $13.26000000 $5,694,669,855 -8.16% $418,613,181 429,171,899 720,000,000 59.61%
☆ 33 Hedera Hedera (HBAR) $0.13391400 $5,686,124,005 -3.72% $147,132,727 42,476,304,285 50,000,000,000 84.95%
☆ 34 Shiba Inu Shiba Inu (SHIB) Buy $0.00000827 $4,873,958,481 -4.97% $124,624,444 589,244,375,469,831 N/A N/A
☆ 35 Dai Dai (DAI) $0.99951800 $4,330,711,991 0.01% $59,664,269 4,332,915,635 N/A N/A
☆ 36 sUSDS sUSDS (SUSDS) $1.08200000 $4,157,291,471 0.43% $23,893,459 3,840,282,928 N/A N/A
☆ 37 World Liberty Financial World Liberty Financial (WLFI) Buy $0.15096500 $4,110,163,621 -1.91% $99,378,258 27,243,802,538 100,000,000,000 27.24%
☆ 38 USDT0 USDT0 (USDT0) $1.00000000 $3,933,560,871 -0.02% $255,799,086 3,932,449,219 N/A N/A
☆ 39 Cronos Cronos (CRO) $0.10314400 $3,851,335,028 -2.97% $17,392,712 37,344,081,747 100,000,000,000 37.34%
☆ 40 Toncoin Toncoin (TON) $1.56000000 $3,824,651,100 -1.96% $80,567,520 2,445,858,628 N/A N/A
☆ 41 PayPal USD PayPal USD (PYUSD) $0.99950600 $3,815,809,821 -0.04% $121,318,157 3,816,371,807 N/A N/A
☆ 42 Ethena Staked USDe Ethena Staked USDe (SUSDE) $1.21000000 $3,684,918,377 -0.01% $94,628,927 3,051,851,595 N/A N/A
☆ 43 Mantle Mantle (MNT) $1.09100000 $3,546,023,089 3.65% $126,520,024 3,252,944,056 6,219,316,795 52.30%
☆ 44 Polkadot Polkadot (DOT) $2.12000000 $3,484,388,562 -7.05% $172,288,401 1,642,393,828 N/A N/A
☆ 45 Uniswap Uniswap (UNI) $5.52000000 $3,473,442,920 -7.20% $338,679,638 629,905,374 1,000,000,000 62.99%
☆ 46 Aave Aave (AAVE) $183.92000000 $2,787,519,242 -3.64% $194,281,219 15,161,554 16,000,000 94.76%
☆ 47 USD1 USD1 (USD1) $0.99904700 $2,724,904,248 0.00% $298,730,316 2,727,627,348 N/A N/A
☆ 48 Bittensor Bittensor (TAO) $274.86000000 $2,637,704,843 -5.76% $148,966,356 9,597,491 21,000,000 45.70%
☆ 49 Bitget Token Bitget Token (BGB) $3.46000000 $2,422,347,694 -1.67% $66,270,563 699,992,036 2,000,000,000 35.00%
☆ 50 MemeCore MemeCore (M) $1.31000000 $2,242,907,895 -0.98% $20,943,038 1,709,518,452 10,000,000,000 17.10%
☆ 51 Canton Canton (CC) $0.06227800 $2,228,209,601 -13.31% $21,565,138 35,778,345,720 N/A N/A
☆ 52 Tether Gold Tether Gold (XAUT) $4,203.54000000 $2,194,708,347 -0.22% $284,288,910 522,089 N/A N/A
☆ 53 Falcon USD Falcon USD (USDF) $0.99904800 $2,189,483,784 0.05% $4,719,728 2,190,953,456 N/A N/A
☆ 54 OKB OKB (OKB) $103.57000000 $2,174,607,225 -3.52% $24,525,400 21,000,000 21,000,000 100.00%
☆ 55 NEAR Protocol NEAR Protocol (NEAR) $1.68000000 $2,156,932,243 -6.11% $197,194,020 1,281,738,864 N/A N/A
☆ 56 Aster Aster (ASTER) $1.01000000 $2,117,570,688 -2.88% $274,961,235 2,096,639,672 8,000,000,000 26.21%
☆ 57 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,028,557,862 0.00% $0 2,028,557,862 N/A N/A
☆ 58 Ethereum Classic Ethereum Classic (ETC) $13.10000000 $2,023,495,264 -4.81% $54,121,603 154,600,491 210,700,000 73.37%
☆ 59 Ethena Ethena (ENA) $0.25976100 $1,994,798,967 -8.63% $240,545,307 7,690,625,000 15,000,000,000 51.27%
☆ 60 Jito Staked SOL Jito Staked SOL (JITOSOL) $165.29000000 $1,875,131,671 -4.77% $18,503,986 11,344,600 N/A N/A
☆ 61 Internet Computer Internet Computer (ICP) $3.45000000 $1,865,110,316 -5.23% $80,226,504 541,502,452 N/A N/A
☆ 62 Pi Network Pi Network (PI) $0.22326400 $1,858,482,186 -2.57% $11,957,690 8,346,154,501 100,000,000,000 8.35%
☆ 63 Pepe Pepe (PEPE) Buy $0.00000438 $1,843,303,587 -7.86% $325,870,254 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 64 Binance-Peg WETH Binance-Peg WETH (WETH) $3,024.89000000 $1,829,482,924 -3.54% $83,805,223 605,000 N/A N/A
☆ 65 Rain Rain (RAIN) $0.00751304 $1,785,572,304 -4.42% $22,129,365 237,663,167,375 1,150,000,000,000 20.67%
☆ 66 Jupiter Perpetuals Liquidity Provider Token Jupiter Perpetuals Liquidity Provider Token (JLP) $4.63000000 $1,685,702,669 -2.64% $32,491,518 364,053,541 N/A N/A
☆ 67 Pump.fun Pump.fun (PUMP) $0.00285021 $1,681,384,085 -8.53% $116,875,243 590,000,000,000 1,000,000,000,000 59.00%
☆ 68 Wrapped SOL Wrapped SOL (SOL) Buy $132.65000000 $1,676,919,614 -4.73% $562,589,443 12,645,246 N/A N/A
☆ 69 HTX DAO HTX DAO (HTX) $0.00000167 $1,555,124,151 -1.46% $10,737,397 930,149,437,822,426 999,990,000,000,000 93.02%
☆ 70 syrupUSDC syrupUSDC (SYRUPUSDC) $1.14000000 $1,483,219,762 -0.01% $9,790,298 1,301,544,215 N/A N/A
☆ 71 Ondo Ondo (ONDO) $0.46188400 $1,458,809,876 -5.92% $50,818,863 3,159,107,529 10,000,000,000 31.59%
☆ 72 Provenance Blockchain Provenance Blockchain (HASH) $0.02785757 $1,445,718,707 120.56% $198,836 51,896,675,985 100,000,000,000 51.90%
☆ 73 PAX Gold PAX Gold (PAXG) $4,204.92000000 $1,426,869,096 -0.25% $139,178,857 339,348 N/A N/A
☆ 74 Kaspa Kaspa (KAS) $0.05224700 $1,398,904,687 -5.19% $27,111,175 26,777,148,611 28,704,026,601 93.29%
☆ 75 Global Dollar Global Dollar (USDG) $0.99966300 $1,368,079,909 -0.01% $26,267,142 1,368,490,295 N/A N/A
☆ 76 Worldcoin Worldcoin (WLD) $0.57084400 $1,361,641,287 -8.11% $99,473,576 2,388,035,725 10,000,000,000 23.88%
☆ 77 BFUSD BFUSD (BFUSD) $0.99929200 $1,319,059,170 0.00% $9,142,832 1,320,000,000 N/A N/A
☆ 78 Quant Quant (QNT) $90.63000000 $1,318,133,873 -2.53% $28,991,801 14,544,176 14,612,493 99.53%
☆ 79 Circle USYC Circle USYC (USYC) $1.11000000 $1,310,115,564 0.00% $103,397 1,182,208,466 N/A N/A
☆ 80 KuCoin KuCoin (KCS) $10.03000000 $1,305,081,500 -4.19% $6,653,417 129,675,262 N/A N/A
☆ 81 syrupUSDT syrupUSDT (SYRUPUSDT) $1.11000000 $1,299,319,074 0.00% $348,595 1,174,525,102 N/A N/A
☆ 82 Ripple USD Ripple USD (RLUSD) $0.99968100 $1,290,008,307 0.00% $61,823,689 1,290,728,084 N/A N/A
☆ 83 Binance Bridged USDC (BNB Smart Chain) Binance Bridged USDC (BNB Smart Chain) (USDC) Buy $0.99977800 $1,288,739,520 0.00% $202,948,077 1,288,999,880 N/A N/A
☆ 84 Aptos Aptos (APT) $1.74000000 $1,277,488,056 -10.23% $299,128,343 735,774,146 N/A N/A
☆ 85 Rocket Pool ETH Rocket Pool ETH (RETH) $3,478.14000000 $1,270,945,520 -3.57% $3,293,363 365,645 N/A N/A
☆ 86 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.11937700 $1,258,530,446 -4.29% $69,777,095 10,550,507,479 N/A N/A
☆ 87 Sky Sky (SKY) $0.05223200 $1,196,939,682 -7.04% $14,620,809 22,911,877,763 23,462,665,147 97.65%
☆ 88 Wrapped BNB Wrapped BNB (WBNB) $881.58000000 $1,195,579,580 -2.09% $352,719,039 1,356,355 N/A N/A
☆ 89 Gate Gate (GT) $10.07000000 $1,180,808,316 -2.64% $1,925,924 117,344,474 N/A N/A
☆ 90 Algorand Algorand (ALGO) $0.13219100 $1,164,910,817 -4.93% $42,201,877 8,815,289,478 10,000,000,000 88.15%
☆ 91 Official Trump Official Trump (TRUMP) $5.72000000 $1,143,099,198 -3.80% $237,116,873 199,999,973 1,000,000,000 20.00%
☆ 92 Binance Staked SOL Binance Staked SOL (BNSOL) $144.21000000 $1,136,089,063 -4.53% $2,587,717 7,890,920 N/A N/A
☆ 93 Arbitrum Arbitrum (ARB) $0.20197100 $1,134,607,998 -6.44% $116,991,516 5,618,148,833 10,000,000,000 56.18%
☆ 94 Kelp DAO Restaked ETH Kelp DAO Restaked ETH (RSETH) $3,200.95000000 $1,087,164,706 -3.72% $16,284 339,755 N/A N/A
☆ 95 VeChain VeChain (VET) $0.01251883 $1,075,896,835 -4.00% $24,793,574 85,985,041,177 86,712,634,466 99.16%
☆ 96 Filecoin Filecoin (FIL) $1.47000000 $1,063,819,376 -4.51% $123,449,842 723,432,342 N/A N/A
☆ 97 Function FBTC Function FBTC (FBTC) $89,630.00000000 $1,049,835,491 -2.70% $411,329 11,723 N/A N/A
☆ 98 USDtb USDtb (USDTB) $1.00000000 $1,049,524,571 0.04% $8,228,851 1,049,530,737 N/A N/A
☆ 99 Cosmos Hub Cosmos Hub (ATOM) $2.18000000 $1,049,338,524 -5.33% $40,499,458 481,469,495 N/A N/A
☆ 100 Flare Flare (FLR) $0.01302496 $1,044,886,542 -3.35% $5,512,406 80,265,268,575 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .