Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.45 trillion with a total trading volume of $167.81 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $70,824.00000000 $1,416,706,137,736 0.93% $42,844,163,206 20,003,043 21,000,000 95.25%
☆ 2 Ethereum Ethereum (ETH) Buy $2,148.02000000 $259,480,964,547 -0.76% $22,207,581,679 120,691,772 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99998300 $184,180,200,476 0.00% $72,260,848,373 184,183,287,831 N/A N/A
☆ 4 XRP XRP (XRP) Buy $1.45000000 $89,140,722,121 -0.49% $2,181,464,520 61,280,678,111 100,000,000,000 61.28%
☆ 5 BNB BNB (BNB) Buy $643.92000000 $87,829,921,211 -0.20% $1,045,555,212 136,357,707 200,000,000 68.18%
☆ 6 USDC USDC (USDC) Buy $0.99995500 $79,185,254,038 0.01% $10,256,254,936 79,188,810,557 N/A N/A
☆ 7 Solana Solana (SOL) Buy $89.40000000 $51,102,314,982 -0.09% $3,357,406,381 571,567,072 N/A N/A
☆ 8 TRON TRON (TRX) $0.30426900 $28,837,933,116 0.50% $543,914,114 94,751,085,019 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.00200000 $15,871,206,322 -2.26% $331,240,164 15,843,541,913 N/A N/A
☆ 10 Dogecoin Dogecoin (DOGE) Buy $0.09410300 $14,443,720,103 -0.35% $877,243,384 153,484,606,384 N/A N/A
☆ 11 WhiteBIT Coin WhiteBIT Coin (WBT) $55.60000000 $11,865,491,634 -0.35% $73,980,534 213,418,274 400,000,000 53.35%
☆ 12 USDS USDS (USDS) $1.00000000 $11,484,939,598 0.00% $10,469,816 11,485,214,070 N/A N/A
☆ 13 Cardano Cardano (ADA) Buy $0.26985900 $9,945,228,810 0.46% $417,836,009 36,846,946,340 45,000,000,000 81.88%
☆ 14 Hyperliquid Hyperliquid (HYPE) $40.22000000 $9,576,254,590 0.26% $401,614,779 238,385,316 1,000,000,000 23.84%
☆ 15 Bitcoin Cash Bitcoin Cash (BCH) Buy $466.59000000 $9,337,639,851 2.14% $195,800,343 20,009,787 21,000,000 95.28%
☆ 16 LEO Token LEO Token (LEO) $9.20000000 $8,472,013,201 0.55% $634,334 921,067,137 N/A N/A
☆ 18 Monero Monero (XMR) $339.54000000 $6,264,610,692 -1.10% $78,358,291 18,446,744 N/A N/A
☆ 19 Ethena USDe Ethena USDe (USDE) $0.99942800 $5,923,266,528 0.02% $80,593,659 5,924,976,970 N/A N/A
☆ 20 Stellar Stellar (XLM) $0.16760100 $5,532,527,302 0.31% $84,212,945 33,010,191,347 N/A N/A
☆ 21 Canton Canton (CC) $0.14296000 $5,443,628,372 -1.69% $7,928,982 38,077,872,018 N/A N/A
☆ 22 USD1 USD1 (USD1) $0.99939900 $4,443,649,991 0.05% $2,314,220,615 4,446,353,170 N/A N/A
☆ 23 Dai Dai (DAI) $0.99999700 $4,325,806,928 0.02% $155,405,147 4,326,157,027 N/A N/A
☆ 24 Litecoin Litecoin (LTC) Buy $55.98000000 $4,308,420,906 1.39% $335,348,247 76,966,739 84,000,000 91.63%
☆ 25 Rain Rain (RAIN) $0.00893319 $4,273,424,267 0.44% $22,651,096 478,092,797,790 1,150,000,000,000 41.57%
☆ 26 Avalanche Avalanche (AVAX) $9.53000000 $4,117,631,890 0.09% $224,167,597 431,771,961 720,000,000 59.97%
☆ 27 PayPal USD PayPal USD (PYUSD) $1.00000000 $4,083,528,995 0.04% $70,283,668 4,083,415,491 N/A N/A
☆ 28 Hedera Hedera (HBAR) $0.09411900 $4,075,669,211 0.30% $78,841,524 43,303,446,052 50,000,000,000 86.61%
☆ 29 Zcash Zcash (ZEC) $236.40000000 $3,927,314,481 -3.27% $331,275,204 16,612,449 21,000,000 79.11%
☆ 30 Sui Sui (SUI) $0.97333900 $3,792,327,566 1.06% $373,272,676 3,899,984,688 10,000,000,000 39.00%
☆ 31 Shiba Inu Shiba Inu (SHIB) Buy $0.00000598 $3,522,198,522 4.22% $161,271,229 589,243,648,778,181 N/A N/A
☆ 32 Cronos Cronos (CRO) $0.07533500 $3,185,532,310 -0.61% $8,797,729 42,284,860,612 100,000,000,000 42.28%
☆ 33 Toncoin Toncoin (TON) $1.23000000 $3,015,675,845 -3.22% $114,300,915 2,459,390,624 N/A N/A
☆ 34 MemeCore MemeCore (M) $1.72000000 $3,010,047,446 -12.14% $11,011,339 1,748,095,090 10,000,000,000 17.48%
☆ 35 Bittensor Bittensor (TAO) $302.53000000 $2,897,521,208 20.39% $630,946,364 9,597,491 21,000,000 45.70%
☆ 36 Tether Gold Tether Gold (XAUT) $4,696.54000000 $2,651,522,799 -0.49% $1,030,784,765 564,599 N/A N/A
☆ 37 Polkadot Polkadot (DOT) $1.54000000 $2,574,186,520 0.10% $174,935,550 1,675,345,324 2,100,000,000 79.78%
☆ 38 World Liberty Financial World Liberty Financial (WLFI) Buy $0.09130300 $2,525,569,302 -5.14% $79,546,623 27,661,978,859 100,000,000,000 27.66%
☆ 39 Mantle Mantle (MNT) $0.75595700 $2,471,425,099 0.62% $44,796,263 3,277,944,056 6,219,316,795 52.71%
☆ 40 Circle USYC Circle USYC (USYC) $1.12000000 $2,410,617,272 0.00% $111,869 2,154,860,885 N/A N/A
☆ 41 PAX Gold PAX Gold (PAXG) $4,707.95000000 $2,360,792,154 -0.47% $725,816,595 501,552 N/A N/A
☆ 42 Uniswap Uniswap (UNI) $3.62000000 $2,293,505,637 0.45% $200,843,864 633,561,604 1,000,000,000 63.36%
☆ 43 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,012,664,449 0.00% $0 2,012,664,449 N/A N/A
☆ 44 Pi Network Pi Network (PI) $0.19209400 $1,885,739,719 8.38% $35,763,570 9,812,289,688 100,000,000,000 9.81%
☆ 45 OKB OKB (OKB) $88.91000000 $1,867,059,034 -2.20% $22,585,706 21,000,000 21,000,000 100.00%
☆ 46 Global Dollar Global Dollar (USDG) $0.99990400 $1,776,494,750 -0.01% $23,038,878 1,776,618,666 N/A N/A
☆ 47 Falcon USD Falcon USD (USDF) $0.99812400 $1,748,696,412 0.08% $2,869,339 1,752,024,211 N/A N/A
☆ 48 NEAR Protocol NEAR Protocol (NEAR) $1.35000000 $1,743,425,405 -0.19% $175,062,315 1,290,653,812 N/A N/A
☆ 49 Aave Aave (AAVE) $112.17000000 $1,703,605,244 -1.72% $315,407,077 15,184,072 16,000,000 94.90%
☆ 50 Aster Aster (ASTER) $0.68725400 $1,687,988,625 0.56% $175,020,245 2,455,859,719 8,000,000,000 30.70%
☆ 51 Sky Sky (SKY) $0.07101000 $1,638,399,747 -0.37% $9,881,801 23,071,556,065 23,462,665,147 98.33%
☆ 52 HTX DAO HTX DAO (HTX) $0.00000168 $1,539,750,086 0.17% $18,651,997 916,533,066,327,099 999,990,000,000,000 91.65%
☆ 53 Ripple USD Ripple USD (RLUSD) $0.99988800 $1,535,519,295 -0.03% $87,539,243 1,535,616,168 N/A N/A
☆ 54 Bitget Token Bitget Token (BGB) $2.14000000 $1,496,576,504 -0.22% $12,839,024 699,992,036 2,000,000,000 35.00%
☆ 55 Pepe Pepe (PEPE) Buy $0.00000345 $1,449,842,016 -0.46% $323,293,153 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 56 Internet Computer Internet Computer (ICP) $2.52000000 $1,389,784,603 -0.24% $48,150,211 550,491,121 N/A N/A
☆ 57 BFUSD BFUSD (BFUSD) $0.99899900 $1,318,678,084 -0.01% $2,395,413 1,320,000,000 N/A N/A
☆ 58 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.12000000 $1,314,658,671 -1.02% $1,417,857 1,170,556,747 N/A N/A
☆ 59 Ethereum Classic Ethereum Classic (ETC) $8.40000000 $1,309,653,956 0.08% $34,082,956 155,971,472 210,700,000 74.03%
☆ 60 Ondo Ondo (ONDO) $0.26139100 $1,272,107,528 0.18% $43,928,848 4,869,330,647 10,000,000,000 48.69%
☆ 61 Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $11.02000000 $1,222,632,967 0.01% $0 110,902,379 N/A N/A
☆ 62 Quant Quant (QNT) $79.38000000 $1,154,453,298 6.19% $32,372,251 14,544,176 14,612,493 99.53%
☆ 63 Gate Gate (GT) $6.83000000 $1,133,103,428 -0.30% $3,049,726 115,180,573 300,000,000 38.39%
☆ 64 Pump.fun Pump.fun (PUMP) $0.00190224 $1,122,325,528 0.52% $84,333,157 590,000,000,000 1,000,000,000,000 59.00%
☆ 65 KuCoin KuCoin (KCS) $8.01000000 $1,059,228,344 0.26% $1,655,413 132,155,022 N/A N/A
☆ 66 Kaspa Kaspa (KAS) $0.03805580 $1,040,490,259 -3.29% $36,959,484 27,294,691,798 28,704,026,601 95.09%
☆ 67 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.09743900 $1,034,128,565 1.48% $48,368,788 10,611,134,032 N/A N/A
☆ 68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.21000000 $1,023,845,844 1.05% $0 844,130,793 N/A N/A
☆ 69 Worldcoin Worldcoin (WLD) $0.32991600 $980,220,214 -4.27% $181,820,310 2,969,586,430 10,000,000,000 29.70%
☆ 70 Morpho Morpho (MORPHO) $1.75000000 $961,749,520 2.24% $19,250,937 549,927,940 1,000,000,000 54.99%
☆ 71 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.09800000 $914,611,990 0.01% $0 833,268,335 N/A N/A
☆ 72 Cosmos Hub Cosmos Hub (ATOM) $1.82000000 $910,707,217 -2.73% $44,233,314 498,980,725 N/A N/A
☆ 73 Render Render (RENDER) $1.75000000 $907,594,868 3.17% $83,613,358 518,743,261 644,245,094 80.52%
☆ 74 NEXO NEXO (NEXO) $0.90154600 $901,545,808 1.19% $7,252,833 1,000,000,000 1,000,000,000 100.00%
☆ 75 Ethena Ethena (ENA) $0.10526000 $893,027,955 0.72% $84,811,800 8,492,187,500 15,000,000,000 56.61%
☆ 76 USDtb USDtb (USDTB) $0.99850700 $827,267,407 -0.13% $394,535 827,749,080 N/A N/A
☆ 77 Algorand Algorand (ALGO) $0.09069000 $806,335,728 1.43% $32,769,876 8,891,136,521 10,000,000,000 88.91%
☆ 78 Aptos Aptos (APT) $0.98677500 $783,432,494 2.07% $97,572,280 793,566,252 2,100,000,000 37.79%
☆ 79 Provenance Blockchain Provenance Blockchain (HASH) $0.01393048 $778,474,063 -3.48% $9,111 55,882,782,739 100,000,000,000 55.88%
☆ 80 Official Trump Official Trump (TRUMP) $3.34000000 $776,202,512 -2.69% $140,425,101 232,498,807 1,000,000,000 23.25%
☆ 81 USDD USDD (USDD) $1.00000000 $749,503,817 -0.06% $1,856,225 749,316,109 N/A N/A
☆ 82 Midnight Midnight (NIGHT) $0.04454303 $739,742,997 -1.55% $317,465,807 16,607,399,401 24,000,000,000 69.20%
☆ 83 OUSG OUSG (OUSG) $114.64000000 $719,674,231 0.01% $0 6,277,607 N/A N/A
☆ 84 Flare Flare (FLR) $0.00837908 $714,699,308 -0.85% $2,344,371 85,279,931,792 N/A N/A
☆ 85 Filecoin Filecoin (FIL) $0.89866800 $685,610,507 -1.56% $64,373,832 762,451,412 N/A N/A
☆ 86 Siren Siren (SIREN) $0.91301000 $665,259,717 0.83% $21,576,883 728,213,819 1,000,000,000 72.82%
☆ 87 VeChain VeChain (VET) $0.00733481 $630,524,457 1.95% $11,450,491 85,985,041,177 86,712,634,466 99.16%
☆ 88 XDC Network XDC Network (XDC) $0.03210941 $622,103,647 -0.35% $20,713,369 19,380,993,247 N/A N/A
☆ 89 Beldex Beldex (BDX) $0.08007800 $609,098,845 0.19% $12,549,082 7,606,350,760 N/A N/A
☆ 90 Arbitrum Arbitrum (ARB) $0.10066800 $607,746,759 -0.07% $49,277,259 6,040,824,145 10,000,000,000 60.41%
☆ 91 GHO GHO (GHO) $0.99985900 $583,975,455 0.02% $2,895,026 584,000,000 N/A N/A
☆ 92 YLDS YLDS (YLDS) $0.99982700 $570,466,132 -0.01% $3,220,260 570,565,016 N/A N/A
☆ 93 ​​Stable ​​Stable (STABLE) $0.02699415 $567,191,302 -0.78% $18,200,846 21,032,006,172 100,000,000,000 21.03%
☆ 94 Usual USD Usual USD (USD0) $1.00300000 $563,903,670 0.63% $25,849 562,422,305 N/A N/A
☆ 95 Jupiter Jupiter (JUP) $0.15969200 $558,498,296 -1.04% $19,475,575 3,497,363,517 10,000,000,000 34.97%
☆ 96 Bonk Bonk (BONK) $0.00000603 $530,324,681 -0.45% $51,978,278 87,994,756,324,123 87,995,282,867,001 100.00%
☆ 97 Artificial Superintelligence Alliance Artificial Superintelligence Alliance (FET) $0.23297800 $526,544,208 6.91% $148,311,108 2,260,092,559 2,714,384,547 83.26%
☆ 98 JUST JUST (JST) $0.05878400 $518,592,393 0.29% $36,494,619 8,815,108,921 9,900,000,000 89.04%
☆ 99 LayerZero LayerZero (ZRO) $2.02000000 $504,565,867 -3.93% $68,300,289 250,085,642 1,000,000,000 25.01%
☆ 100 TrueUSD TrueUSD (TUSD) $0.99943100 $494,233,647 -0.03% $7,410,988 494,515,083 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .