Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.43 trillion with a total trading volume of $313.53 billion in the last day. View Crypto Heatmap:
| ★ | # | Coin | Price | Market Cap | 24h Chg | 24h Vol | Circulating Supply | Max Supply | Pct | |
|---|---|---|---|---|---|---|---|---|---|---|
| ☆ | 1 |
Bitcoin (BTC)
|
Buy | $70,987.00000000 | $1,412,933,193,633 | -7.26% | $82,033,038,299 | 19,984,565 | 21,000,000 | 95.16% |
| ☆ | 2 |
Ethereum (ETH)
|
Buy | $2,093.43000000 | $251,961,010,335 | -8.24% | $48,453,775,767 | 120,693,508 | N/A | N/A |
| ☆ | 3 |
Tether (USDT)
|
Buy | $0.99812700 | $185,373,057,123 | -0.07% | $137,211,519,460 | 185,716,038,615 | N/A | N/A |
| ☆ | 4 |
|
Buy | $691.46000000 | $94,139,478,060 | -9.13% | $2,914,153,446 | 136,359,800 | 200,000,000 | 68.18% |
| ☆ | 5 |
XRP (XRP)
|
Buy | $1.44000000 | $87,849,061,897 | -9.67% | $5,208,408,771 | 60,917,315,351 | 100,000,000,000 | 60.92% |
| ☆ | 6 |
USDC (USDC)
|
Buy | $0.99981400 | $70,704,670,414 | 0.01% | $8,494,814,264 | 70,722,794,626 | N/A | N/A |
| ☆ | 7 |
Solana (SOL)
|
Buy | $90.73000000 | $51,436,040,664 | -8.40% | $8,225,820,257 | 566,544,162 | N/A | N/A |
| ☆ | 8 |
TRON (TRX)
|
$0.28088700 | $26,601,206,017 | -1.99% | $871,478,353 | 94,717,478,496 | N/A | N/A | |
| ☆ | 9 |
Dogecoin (DOGE)
|
Buy | $0.10218500 | $17,218,684,293 | -6.02% | $1,873,779,575 | 168,588,923,127 | N/A | N/A |
| ☆ | 10 |
Figure Heloc (FIGR_HELOC)
|
$1.00200000 | $14,996,946,460 | -3.23% | $797,603,822 | 14,968,452,514 | N/A | N/A | |
| ☆ | 11 |
WhiteBIT Coin (WBT)
|
$51.35000000 | $10,913,406,540 | 2.97% | $135,455,026 | 213,729,819 | 400,000,000 | 53.43% | |
| ☆ | 12 |
Bitcoin Cash (BCH)
|
Buy | $527.34000000 | $10,540,021,543 | -0.99% | $467,691,592 | 19,990,484 | 21,000,000 | 95.19% |
| ☆ | 13 |
Cardano (ADA)
|
Buy | $0.28269400 | $10,395,354,954 | -6.12% | $786,537,235 | 36,787,594,678 | 45,000,000,000 | 81.75% |
| ☆ | 14 |
USDS (USDS)
|
$0.99958300 | $9,407,634,929 | 0.00% | $127,859,981 | 9,411,562,689 | N/A | N/A | |
| ☆ | 15 |
LEO Token (LEO)
|
$8.91000000 | $8,233,766,310 | 0.81% | $3,016,141 | 921,455,488 | N/A | N/A | |
| ☆ | 16 |
Hyperliquid (HYPE)
|
$33.48000000 | $7,994,191,447 | -0.59% | $776,014,872 | 238,385,316 | 1,000,000,000 | 23.84% | |
| ☆ | 17 |
Monero (XMR)
|
$367.53000000 | $6,827,194,233 | -5.20% | $133,630,553 | 18,446,744 | N/A | N/A | |
| ☆ | 18 |
Ethena USDe (USDE)
|
$0.99907100 | $6,485,729,916 | 0.06% | $372,768,761 | 6,504,185,884 | N/A | N/A | |
| ☆ | 19 |
Canton (CC)
|
$0.16792800 | $6,437,807,252 | -7.50% | $19,656,289 | 37,654,481,308 | N/A | N/A | |
| ☆ | 20 |
Chainlink (LINK)
|
$9.08000000 | $6,423,778,328 | -6.74% | $627,598,607 | 708,099,970 | 1,000,000,000 | 70.81% | |
| ☆ | 21 |
Stellar (XLM)
|
$0.16543100 | $5,382,245,572 | -6.88% | $175,011,503 | 32,582,849,144 | N/A | N/A | |
| ☆ | 22 |
USD1 (USD1)
|
$0.99948400 | $5,147,929,452 | -0.04% | $2,765,348,310 | 5,151,409,141 | N/A | N/A | |
| ☆ | 23 |
Litecoin (LTC)
|
Buy | $58.08000000 | $4,459,785,107 | -4.38% | $563,727,987 | 76,808,433 | 84,000,000 | 91.44% |
| ☆ | 24 |
Dai (DAI)
|
$0.99990000 | $4,291,198,473 | -0.01% | $123,491,178 | 4,297,303,134 | N/A | N/A | |
| ☆ | 25 |
Avalanche (AVAX)
|
$9.58000000 | $4,134,221,805 | -5.21% | $440,271,925 | 431,769,370 | 720,000,000 | 59.97% | |
| ☆ | 26 |
Sui (SUI)
|
$1.06000000 | $4,076,392,292 | -6.02% | $1,118,682,875 | 3,846,172,527 | 10,000,000,000 | 38.46% | |
| ☆ | 27 |
Zcash (ZEC)
|
$243.80000000 | $4,017,959,927 | -12.97% | $501,075,673 | 16,511,427 | 21,000,000 | 78.63% | |
| ☆ | 28 |
Shiba Inu (SHIB)
|
Buy | $0.00000653 | $3,848,965,802 | -3.60% | $178,297,996 | 589,243,901,415,251 | N/A | N/A |
| ☆ | 29 |
Hedera (HBAR)
|
$0.08753100 | $3,759,661,331 | -4.21% | $209,475,359 | 43,003,138,665 | 50,000,000,000 | 86.01% | |
| ☆ | 30 |
PayPal USD (PYUSD)
|
$0.99977200 | $3,561,574,602 | 0.05% | $312,978,015 | 3,565,621,289 | N/A | N/A | |
| ☆ | 31 |
World Liberty Financial (WLFI)
|
Buy | $0.12999200 | $3,555,934,948 | -4.41% | $106,103,632 | 27,243,802,538 | 100,000,000,000 | 27.24% |
| ☆ | 32 |
Toncoin (TON)
|
$1.37000000 | $3,340,621,332 | -1.87% | $128,244,267 | 2,436,579,035 | N/A | N/A | |
| ☆ | 33 |
Cronos (CRO)
|
$0.07952400 | $3,159,313,313 | -4.74% | $29,592,153 | 39,837,607,201 | 100,000,000,000 | 39.84% | |
| ☆ | 34 |
Rain (RAIN)
|
$0.00907137 | $3,089,997,572 | -1.01% | $39,756,999 | 339,830,137,849 | 1,150,000,000,000 | 29.55% | |
| ☆ | 35 |
MemeCore (M)
|
$1.49000000 | $2,572,406,698 | -0.80% | $16,744,866 | 1,732,152,591 | 10,000,000,000 | 17.32% | |
| ☆ | 36 |
Tether Gold (XAUT)
|
$4,851.22000000 | $2,519,205,781 | -4.05% | $1,082,482,108 | 519,826 | N/A | N/A | |
| ☆ | 37 |
Polkadot (DOT)
|
$1.44000000 | $2,394,170,655 | -5.55% | $177,539,246 | 1,662,103,168 | N/A | N/A | |
| ☆ | 38 |
Uniswap (UNI)
|
$3.74000000 | $2,369,369,542 | -5.21% | $291,649,625 | 634,247,278 | 1,000,000,000 | 63.42% | |
| ☆ | 39 |
Mantle (MNT)
|
$0.69081200 | $2,247,182,853 | -3.81% | $75,685,619 | 3,252,944,056 | 6,219,316,795 | 52.30% | |
| ☆ | 40 |
PAX Gold (PAXG)
|
$4,884.33000000 | $2,221,067,953 | -3.97% | $1,003,199,415 | 455,352 | N/A | N/A | |
| ☆ | 41 |
Bitget Token (BGB)
|
$2.96000000 | $2,068,748,503 | -2.54% | $24,204,167 | 699,992,036 | 2,000,000,000 | 35.00% | |
| ☆ | 42 |
Falcon USD (USDF)
|
$0.99495400 | $2,029,050,749 | 0.22% | $9,068,031 | 2,039,457,957 | N/A | N/A | |
| ☆ | 43 |
Aave (AAVE)
|
$121.25000000 | $1,842,091,047 | -5.27% | $595,318,487 | 15,189,392 | 16,000,000 | 94.93% | |
| ☆ | 44 |
Bittensor (TAO)
|
$185.83000000 | $1,783,401,651 | -5.87% | $117,232,645 | 9,597,491 | 21,000,000 | 45.70% | |
| ☆ | 45 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
|
$1.00000000 | $1,734,749,356 | 0.00% | $0 | 1,734,749,356 | N/A | N/A | |
| ☆ | 46 |
Pepe (PEPE)
|
Buy | $0.00000410 | $1,723,108,440 | -3.92% | $540,034,735 | 420,690,000,000,000 | 420,690,000,000,000 | 100.00% |
| ☆ | 47 |
OKB (OKB)
|
$79.96000000 | $1,682,120,319 | -7.40% | $37,869,771 | 21,000,000 | 21,000,000 | 100.00% | |
| ☆ | 48 |
Circle USYC (USYC)
|
$1.11000000 | $1,663,030,819 | 0.00% | $445,718 | 1,492,552,396 | N/A | N/A | |
| ☆ | 49 |
HTX DAO (HTX)
|
$0.00000174 | $1,593,083,778 | -0.71% | $23,660,331 | 916,533,066,327,099 | 999,990,000,000,000 | 91.65% | |
| ☆ | 50 |
Global Dollar (USDG)
|
$0.99960100 | $1,574,627,483 | -0.01% | $86,815,435 | 1,575,109,970 | N/A | N/A | |
| ☆ | 51 |
Ripple USD (RLUSD)
|
$1.00000000 | $1,494,424,470 | 0.02% | $342,221,523 | 1,494,455,885 | N/A | N/A | |
| ☆ | 52 |
NEAR Protocol (NEAR)
|
$1.14000000 | $1,461,177,238 | -5.11% | $190,639,453 | 1,286,939,032 | N/A | N/A | |
| ☆ | 53 |
Ethereum Classic (ETC)
|
$9.23000000 | $1,434,144,119 | -5.12% | $79,616,603 | 155,403,323 | 210,700,000 | 73.76% | |
| ☆ | 54 |
Internet Computer (ICP)
|
$2.57000000 | $1,409,421,435 | -4.58% | $77,279,690 | 547,794,767 | N/A | N/A | |
| ☆ | 55 |
Sky (SKY)
|
$0.05985500 | $1,376,761,920 | -4.12% | $25,362,540 | 23,001,638,129 | 23,462,665,147 | 98.04% | |
| ☆ | 56 |
Pi Network (PI)
|
$0.15583100 | $1,367,053,708 | -3.38% | $14,935,372 | 8,775,636,565 | 100,000,000,000 | 8.78% | |
| ☆ | 57 |
Aster (ASTER)
|
$0.54785200 | $1,340,826,949 | -4.65% | $185,826,155 | 2,454,947,756 | 8,000,000,000 | 30.69% | |
| ☆ | 58 |
Pump.fun (PUMP)
|
$0.00224014 | $1,321,620,191 | -7.96% | $209,418,757 | 590,000,000,000 | 1,000,000,000,000 | 59.00% | |
| ☆ | 59 |
BFUSD (BFUSD)
|
$0.99797700 | $1,317,330,148 | -0.02% | $13,812,107 | 1,320,000,000 | N/A | N/A | |
| ☆ | 60 |
Ondo (ONDO)
|
$0.26397500 | $1,284,030,395 | -7.23% | $91,080,083 | 4,869,330,647 | 10,000,000,000 | 48.69% | |
| ☆ | 61 |
KuCoin (KCS)
|
$8.62000000 | $1,138,075,244 | -6.84% | $6,599,401 | 132,155,022 | N/A | N/A | |
| ☆ | 62 |
POL (ex-MATIC) (POL)
|
Buy | $0.10744900 | $1,137,228,404 | -1.26% | $82,433,305 | 10,585,988,133 | N/A | N/A |
| ☆ | 63 |
Gate (GT)
|
$7.45000000 | $1,133,103,428 | -8.03% | $7,069,759 | 115,180,573 | 300,000,000 | 38.39% | |
| ☆ | 64 |
Worldcoin (WLD)
|
$0.40116800 | $1,122,178,202 | -3.74% | $136,128,531 | 2,798,708,509 | 10,000,000,000 | 27.99% | |
| ☆ | 65 |
MYX Finance (MYX)
|
$5.73000000 | $1,091,937,421 | -6.52% | $38,319,003 | 190,768,940 | 1,000,000,000 | 19.08% | |
| ☆ | 66 |
Ethena (ENA)
|
$0.13268600 | $1,090,607,390 | -5.67% | $174,405,328 | 8,225,000,000 | 15,000,000,000 | 54.83% | |
| ☆ | 67 |
|
$0.01923690 | $1,043,625,569 | -18.25% | $18,420 | 54,251,222,937 | 100,000,000,000 | 54.25% | |
| ☆ | 68 |
USDD (USDD)
|
$0.99777000 | $1,007,911,512 | -0.09% | $4,671,881 | 1,009,882,780 | N/A | N/A | |
| ☆ | 69 |
Cosmos Hub (ATOM)
|
$2.00000000 | $982,097,882 | -4.40% | $69,119,992 | 491,679,217 | N/A | N/A | |
| ☆ | 70 |
Official Trump (TRUMP)
|
$4.11000000 | $954,570,228 | -3.62% | $276,594,108 | 232,498,807 | 1,000,000,000 | 23.25% | |
| ☆ | 71 |
Quant (QNT)
|
$63.90000000 | $929,160,291 | -5.31% | $19,730,605 | 14,544,176 | 14,612,493 | 99.53% | |
| ☆ | 72 |
Aptos (APT)
|
$1.20000000 | $922,706,632 | -5.11% | $87,711,764 | 766,105,899 | N/A | N/A | |
| ☆ | 73 |
Algorand (ALGO)
|
$0.10182600 | $904,444,573 | -6.95% | $52,149,912 | 8,868,903,650 | 10,000,000,000 | 88.69% | |
| ☆ | 74 |
USDtb (USDTB)
|
$1.00000000 | $893,007,640 | 0.02% | $48,130,723 | 894,894,262 | N/A | N/A | |
| ☆ | 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB)
|
$10.98000000 | $844,819,496 | 0.01% | $0 | 76,943,699 | N/A | N/A | |
| ☆ | 76 |
|
$0.03079002 | $822,975,988 | -7.59% | $37,283,232 | 26,777,148,611 | 28,704,026,601 | 93.29% | |
| ☆ | 77 |
Midnight (NIGHT)
|
$0.04867175 | $809,247,451 | -2.40% | $11,660,302 | 16,607,399,401 | 24,000,000,000 | 69.20% | |
| ☆ | 78 |
|
$0.00944953 | $799,771,430 | -4.66% | $5,657,893 | 84,609,550,627 | N/A | N/A | |
| ☆ | 79 |
Filecoin (FIL)
|
$1.03800000 | $778,706,826 | -4.72% | $114,455,346 | 750,478,706 | N/A | N/A | |
| ☆ | 80 |
Render (RENDER)
|
$1.47000000 | $763,260,643 | -6.89% | $75,324,971 | 518,714,713 | 644,245,094 | 80.52% | |
| ☆ | 81 |
Arbitrum (ARB)
|
$0.12499700 | $727,398,592 | -6.71% | $161,560,012 | 5,826,785,045 | 10,000,000,000 | 58.27% | |
| ☆ | 82 |
Janus Henderson Anemoy AAA CLO Fund (JAAA)
|
$1.02500000 | $725,602,239 | 0.10% | $0 | 707,579,482 | N/A | N/A | |
| ☆ | 83 |
NEXO (NEXO)
|
$0.71589500 | $716,680,241 | -12.57% | $19,728,678 | 1,000,000,000 | 1,000,000,000 | 100.00% | |
| ☆ | 84 |
VeChain (VET)
|
$0.00815599 | $700,749,398 | -6.66% | $28,575,254 | 85,985,041,177 | 86,712,634,466 | 99.16% | |
| ☆ | 85 |
Ondo US Dollar Yield (USDY)
|
$1.11000000 | $696,167,900 | 0.80% | $3,854,942 | 628,943,333 | N/A | N/A | |
| ☆ | 86 |
OUSG (OUSG)
|
$114.19000000 | $687,279,039 | 0.01% | $0 | 6,018,780 | N/A | N/A | |
| ☆ | 87 |
Spiko EU T-Bills Money Market Fund (EUTBL)
|
$1.23000000 | $670,358,537 | -0.34% | $0 | 543,391,194 | N/A | N/A | |
| ☆ | 88 |
|
$0.03441762 | $657,038,439 | -6.54% | $36,577,431 | 19,089,307,009 | N/A | N/A | |
| ☆ | 89 |
|
$1.16000000 | $633,786,422 | -12.35% | $30,188,249 | 545,796,790 | 1,000,000,000 | 54.58% | |
| ☆ | 90 |
Beldex (BDX)
|
$0.07999700 | $611,682,003 | -2.04% | $11,163,408 | 7,605,477,832 | N/A | N/A | |
| ☆ | 91 |
USDai (USDAI)
|
$1.00100000 | $610,877,786 | 0.17% | $15,532,652 | 610,509,849 | N/A | N/A | |
| ☆ | 92 |
Jupiter (JUP)
|
$0.18784900 | $608,890,490 | -4.01% | $52,710,506 | 3,243,891,295 | 10,000,000,000 | 32.44% | |
| ☆ | 93 |
Bonk (BONK)
|
$0.00000681 | $599,313,677 | -5.31% | $101,347,034 | 87,995,158,741,468 | 87,995,282,867,001 | 100.00% | |
| ☆ | 94 |
Usual USD (USD0)
|
$1.00000000 | $574,564,433 | 0.24% | $8,604,842 | 574,459,203 | N/A | N/A | |
| ☆ | 95 |
Janus Henderson Anemoy Treasury Fund (JTRSY)
|
$1.09300000 | $566,735,109 | 0.04% | $0 | 518,328,892 | N/A | N/A | |
| ☆ | 96 |
Sei (SEI)
|
$0.08231600 | $544,218,815 | -5.16% | $63,092,970 | 6,612,222,222 | N/A | N/A | |
| ☆ | 97 |
GHO (GHO)
|
$0.99960300 | $524,395,313 | -0.02% | $44,643,436 | 524,609,558 | N/A | N/A | |
| ☆ | 98 |
A7A5 (A7A5)
|
$0.01283712 | $503,066,035 | -0.70% | $2,569 | 39,188,394,000 | N/A | N/A | |
| ☆ | 99 |
Dash (DASH)
|
$40.12000000 | $501,890,920 | -4.72% | $106,743,864 | 12,579,161 | 18,920,000 | 66.49% | |
| ☆ | 100 |
PancakeSwap (CAKE)
|
$1.50000000 | $497,416,214 | -5.87% | $59,537,697 | 332,903,717 | 400,000,000 | 83.23% |