Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.55 trillion with a total trading volume of $177.81 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $75,719.00000000 $1,515,504,524,745 -1.06% $43,494,081,964 20,022,396 21,000,000 95.34%
☆ 2 Ethereum Ethereum (ETH) Buy $2,246.05000000 $270,889,629,394 -1.85% $19,886,820,396 120,687,805 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99953000 $189,513,610,519 -0.02% $75,815,189,368 189,600,149,555 N/A N/A
☆ 4 XRP XRP (XRP) Buy $1.37000000 $84,638,047,291 -0.50% $2,305,557,871 61,684,942,428 100,000,000,000 61.68%
☆ 5 BNB BNB (BNB) Buy $617.19000000 $83,204,381,925 -1.15% $1,110,889,660 134,786,162 200,000,000 67.39%
☆ 6 USDC USDC (USDC) Buy $0.99972000 $77,265,984,046 -0.01% $15,722,982,538 77,286,344,741 N/A N/A
☆ 7 Solana Solana (SOL) Buy $82.98000000 $47,803,391,290 -1.28% $3,930,458,074 576,088,749 N/A N/A
☆ 8 TRON TRON (TRX) $0.32368400 $30,678,690,231 0.54% $459,512,206 94,785,374,758 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.03400000 $17,804,513,706 -0.62% $70,331,754 17,219,276,974 N/A N/A
☆ 10 Dogecoin Dogecoin (DOGE) Buy $0.10538900 $16,210,706,942 5.44% $4,830,168,432 154,038,546,384 N/A N/A
☆ 11 WhiteBIT Coin WhiteBIT Coin (WBT) $53.88000000 $11,495,933,506 -0.47% $76,430,476 213,418,274 400,000,000 53.35%
☆ 12 USDS USDS (USDS) $0.99952500 $10,538,787,342 -0.02% $59,984,969 10,543,548,954 N/A N/A
☆ 13 LEO Token LEO Token (LEO) $10.37000000 $9,547,135,234 0.14% $448,049 920,732,406 N/A N/A
☆ 14 Hyperliquid Hyperliquid (HYPE) $39.70000000 $9,458,208,272 -1.13% $231,751,933 238,385,316 1,000,000,000 23.84%
☆ 15 Cardano Cardano (ADA) Buy $0.24634800 $9,109,535,839 -0.49% $528,882,153 36,974,724,813 45,000,000,000 82.17%
☆ 16 Bitcoin Cash Bitcoin Cash (BCH) Buy $445.98000000 $8,930,644,477 -1.44% $162,597,540 20,027,950 21,000,000 95.37%
☆ 17 Monero Monero (XMR) $377.09000000 $6,950,467,145 -1.13% $112,618,806 18,446,744 N/A N/A
☆ 19 Canton Canton (CC) $0.15201600 $5,834,606,996 1.97% $11,067,950 38,418,284,537 N/A N/A
☆ 20 Zcash Zcash (ZEC) $326.03000000 $5,430,878,482 -2.94% $407,183,104 16,685,216 21,000,000 79.45%
☆ 21 Stellar Stellar (XLM) $0.15948500 $5,312,799,930 -1.45% $141,220,282 33,309,125,919 N/A N/A
☆ 22 USD1 USD1 (USD1) $0.99950500 $4,471,048,892 -0.05% $1,186,569,219 4,473,217,220 N/A N/A
☆ 23 Dai Dai (DAI) $0.99968600 $4,404,637,558 -0.01% $25,164,893 4,406,007,258 N/A N/A
☆ 24 MemeCore MemeCore (M) $3.39000000 $4,382,373,670 -1.87% $27,801,140 1,295,882,476 10,000,000,000 12.96%
☆ 25 Litecoin Litecoin (LTC) Buy $55.26000000 $4,260,203,705 -0.60% $425,534,415 77,113,783 84,000,000 91.80%
☆ 26 Avalanche Avalanche (AVAX) $9.12000000 $3,936,812,071 -0.62% $244,719,837 431,771,961 720,000,000 59.97%
☆ 27 Hedera Hedera (HBAR) $0.08845500 $3,836,854,928 -0.90% $61,698,662 43,373,141,656 50,000,000,000 86.75%
☆ 28 Ethena USDe Ethena USDe (USDE) $0.99902400 $3,807,421,817 0.01% $85,065,096 3,811,119,975 N/A N/A
☆ 29 Rain Rain (RAIN) $0.00781976 $3,742,253,497 5.28% $11,095,512 478,381,904,316 1,150,000,000,000 41.60%
☆ 30 Shiba Inu Shiba Inu (SHIB) Buy $0.00000619 $3,646,102,014 0.65% $213,402,826 589,243,390,471,963 N/A N/A
☆ 31 Sui Sui (SUI) $0.91081800 $3,603,065,452 -1.56% $333,928,559 3,953,388,932 10,000,000,000 39.53%
☆ 32 PayPal USD PayPal USD (PYUSD) $0.99966800 $3,372,573,345 -0.04% $103,039,329 3,373,847,976 N/A N/A
☆ 33 Toncoin Toncoin (TON) $1.31000000 $3,260,312,654 -0.05% $1,112,487,549 2,495,239,336 N/A N/A
☆ 34 Cronos Cronos (CRO) $0.06830800 $2,975,230,476 -0.52% $10,408,870 43,559,518,112 100,000,000,000 43.56%
☆ 35 Circle USYC Circle USYC (USYC) $1.12000000 $2,920,188,591 0.01% $224,526 2,601,092,365 N/A N/A
☆ 36 Tether Gold Tether Gold (XAUT) $4,563.08000000 $2,553,911,985 -0.58% $186,072,021 559,899 N/A N/A
☆ 37 Global Dollar Global Dollar (USDG) $0.99971700 $2,478,251,146 0.00% $47,722,843 2,479,082,259 N/A N/A
☆ 38 Bittensor Bittensor (TAO) $251.49000000 $2,413,521,724 -3.48% $206,663,255 9,597,491 21,000,000 45.70%
☆ 39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,282,121,657 0.00% $0 2,282,121,657 N/A N/A
☆ 40 PAX Gold PAX Gold (PAXG) $4,558.68000000 $2,183,332,112 -0.60% $154,287,297 479,163 N/A N/A
☆ 41 Mantle Mantle (MNT) $0.62363400 $2,059,154,659 -1.52% $35,755,545 3,302,294,383 6,219,316,795 53.10%
☆ 42 Polkadot Polkadot (DOT) $1.21000000 $2,034,887,811 -1.49% $142,461,102 1,681,510,370 2,100,000,000 80.07%
☆ 43 Uniswap Uniswap (UNI) $3.18000000 $2,012,559,963 -1.98% $158,586,987 633,561,604 1,000,000,000 63.36%
☆ 44 World Liberty Financial World Liberty Financial (WLFI) Buy $0.06291900 $2,000,058,451 -13.89% $107,616,963 31,766,064,261 100,000,000,000 31.77%
☆ 45 Pi Network Pi Network (PI) $0.18118500 $1,913,086,419 -8.11% $34,525,289 10,342,156,456 100,000,000,000 10.34%
☆ 46 Sky Sky (SKY) $0.08116300 $1,886,405,643 -5.62% $13,395,797 23,212,310,596 23,462,665,147 98.93%
☆ 47 Falcon USD Falcon USD (USDF) $0.99722700 $1,784,164,841 0.13% $928,037 1,789,887,476 N/A N/A
☆ 48 OKB OKB (OKB) $82.15000000 $1,724,963,524 -0.86% $18,526,266 21,000,000 21,000,000 100.00%
☆ 49 NEAR Protocol NEAR Protocol (NEAR) $1.32000000 $1,714,876,295 -2.12% $118,731,177 1,294,208,969 N/A N/A
☆ 50 Aster Aster (ASTER) $0.65825900 $1,696,116,823 -0.15% $165,894,892 2,577,051,635 8,000,000,000 32.21%
☆ 51 HTX DAO HTX DAO (HTX) $0.00000183 $1,653,629,416 0.35% $16,777,913 905,707,664,073,578 999,990,000,000,000 90.57%
☆ 52 Pepe Pepe (PEPE) Buy $0.00000384 $1,614,412,617 -0.95% $622,783,282 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 53 Ripple USD Ripple USD (RLUSD) $0.99981500 $1,570,130,995 -0.01% $129,097,239 1,570,432,834 N/A N/A
☆ 54 USDD USDD (USDD) $0.99964300 $1,464,630,743 -0.03% $3,820,065 1,465,098,521 N/A N/A
☆ 55 Aave Aave (AAVE) $92.14000000 $1,398,191,725 -4.30% $294,682,884 15,177,339 16,000,000 94.86%
☆ 56 Bitget Token Bitget Token (BGB) $1.97000000 $1,381,573,167 0.78% $17,246,809 699,992,036 2,000,000,000 35.00%
☆ 57 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.12000000 $1,321,318,721 0.04% $2,473,903 1,176,545,066 N/A N/A
☆ 58 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.10000000 $1,318,633,472 0.00% $0 1,152,124,630 N/A N/A
☆ 59 BFUSD BFUSD (BFUSD) $0.99900000 $1,318,548,331 0.00% $4,991,993 1,320,000,000 N/A N/A
☆ 60 Internet Computer Internet Computer (ICP) $2.38000000 $1,313,668,110 -1.07% $32,251,672 552,019,759 N/A N/A
☆ 61 Ethereum Classic Ethereum Classic (ETC) $8.32000000 $1,302,520,945 -1.07% $45,938,297 156,504,097 210,700,000 74.28%
☆ 62 Ondo Ondo (ONDO) $0.26248200 $1,277,850,655 -1.25% $67,487,875 4,869,330,647 10,000,000,000 48.69%
☆ 63 Morpho Morpho (MORPHO) $1.94000000 $1,146,566,401 -2.69% $15,233,007 589,867,734 1,000,000,000 58.99%
☆ 64 Gate Gate (GT) $7.21000000 $1,133,103,428 -0.93% $1,180,599 115,180,573 300,000,000 38.39%
☆ 65 KuCoin KuCoin (KCS) $8.38000000 $1,127,221,244 -0.88% $133,746 134,655,022 N/A N/A
☆ 66 United Stables United Stables (U) $0.99979100 $1,027,081,658 0.00% $27,975,494 1,027,858,682 N/A N/A
☆ 67 Quant Quant (QNT) $69.57000000 $1,012,033,934 0.46% $7,971,432 14,544,176 14,612,493 99.53%
☆ 68 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.09391900 $999,068,942 1.32% $69,690,111 10,634,763,759 N/A N/A
☆ 69 Algorand Algorand (ALGO) $0.11073600 $986,163,282 -1.38% $34,170,653 8,906,579,982 10,000,000,000 89.07%
☆ 70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.23000000 $981,837,998 -0.38% $0 801,078,279 N/A N/A
☆ 71 Cosmos Hub Cosmos Hub (ATOM) $1.91000000 $968,098,884 -3.34% $37,051,184 506,018,588 N/A N/A
☆ 72 Blockchain Capital Blockchain Capital (BCAP) $105.75000000 $963,605,738 0.00% $0 9,112,111 N/A N/A
☆ 73 Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $11.07000000 $962,703,495 0.01% $0 86,999,162 N/A N/A
☆ 74 Ethena Ethena (ENA) $0.10304100 $902,618,905 -3.26% $92,435,488 8,759,375,000 15,000,000,000 58.40%
☆ 75 Kaspa Kaspa (KAS) $0.03240001 $886,965,309 -1.35% $15,685,403 27,376,784,274 28,704,026,601 95.38%
☆ 76 NEXO NEXO (NEXO) $0.88470500 $884,667,803 -0.48% $8,073,969 1,000,000,000 1,000,000,000 100.00%
☆ 77 Render Render (RENDER) $1.69000000 $876,511,504 -3.79% $54,933,234 518,743,261 644,245,094 80.52%
☆ 78 Worldcoin Worldcoin (WLD) $0.24778000 $819,942,790 -1.16% $76,321,064 3,308,020,798 10,000,000,000 33.08%
☆ 79 Aptos Aptos (APT) $1.01200000 $817,358,222 4.25% $126,985,407 806,959,421 2,100,000,000 38.43%
☆ 80 Arbitrum Arbitrum (ARB) $0.12568100 $774,234,649 0.94% $96,872,765 6,150,718,438 10,000,000,000 61.51%
☆ 81 JUST JUST (JST) $0.08813000 $754,214,746 4.19% $33,013,121 8,543,764,567 9,900,000,000 86.30%
☆ 82 ​​Stable ​​Stable (STABLE) $0.03260820 $725,529,103 -9.81% $19,733,219 22,240,644,375 100,000,000,000 22.24%
☆ 83 Filecoin Filecoin (FIL) $0.92209400 $715,416,441 -0.24% $129,036,522 775,039,743 N/A N/A
☆ 84 Flare Flare (FLR) $0.00751281 $645,416,206 -1.10% $2,575,779 85,883,380,596 N/A N/A
☆ 85 Pump.fun Pump.fun (PUMP) $0.00175793 $634,820,819 -5.87% $131,622,507 360,832,368,594 1,000,000,000,000 36.08%
☆ 86 Beldex Beldex (BDX) $0.07966500 $616,518,693 0.06% $12,234,151 7,737,824,820 N/A N/A
☆ 87 OUSG OUSG (OUSG) $115.08000000 $610,658,330 0.01% $0 5,306,334 N/A N/A
☆ 88 Jupiter Jupiter (JUP) $0.18278600 $607,156,286 -3.18% $31,204,497 3,321,859,854 10,000,000,000 33.22%
☆ 89 Pudgy Penguins Pudgy Penguins (PENGU) $0.00962116 $604,922,298 -3.80% $360,392,330 62,860,396,090 88,888,888,888 70.72%
☆ 90 VeChain VeChain (VET) $0.00697642 $600,196,588 -2.33% $20,214,134 85,985,041,177 86,712,634,466 99.16%
☆ 91 XDC Network XDC Network (XDC) $0.02935102 $585,466,038 -1.13% $20,129,054 19,946,688,441 N/A N/A
☆ 92 USDtb USDtb (USDTB) $1.00000000 $584,452,362 0.01% $2,448,286 584,299,762 N/A N/A
☆ 93 GHO GHO (GHO) $0.99940300 $583,651,616 0.01% $16,053,577 584,000,000 N/A N/A
☆ 94 DeXe DeXe (DEXE) $12.04000000 $563,462,569 -2.88% $23,405,666 46,750,947 N/A N/A
☆ 95 Provenance Blockchain Provenance Blockchain (HASH) $0.01061834 $556,682,309 -14.50% $32,079 52,424,427,016 100,000,000,000 52.42%
☆ 96 Usual USD Usual USD (USD0) $0.99803800 $556,425,514 -0.02% $330,619 557,519,643 N/A N/A
☆ 97 Official Trump Official Trump (TRUMP) $2.38000000 $552,877,351 -4.07% $160,249,514 232,498,807 1,000,000,000 23.25%
☆ 98 Bonk Bonk (BONK) $0.00000618 $543,555,630 -1.50% $66,928,903 87,994,737,967,547 87,995,282,867,001 100.00%
☆ 99 Midnight Midnight (NIGHT) $0.03196378 $530,906,318 -6.45% $13,521,813 16,607,399,401 24,000,000,000 69.20%
☆ 100 YLDS YLDS (YLDS) $0.99996300 $529,718,892 0.00% $975,237 529,738,380 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .