Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.36 trillion with a total trading volume of $153.16 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $68,122.00000000 $1,362,979,887,232 -2.69% $44,028,152,803 20,012,671 21,000,000 95.30%
☆ 2 Ethereum Ethereum (ETH) Buy $2,078.49000000 $250,810,402,040 -3.88% $15,532,547,441 120,691,191 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99982500 $184,123,001,500 -0.01% $66,980,818,521 184,151,480,312 N/A N/A
☆ 4 BNB BNB (BNB) Buy $599.00000000 $81,704,718,209 -1.43% $861,744,092 136,356,791 200,000,000 68.18%
☆ 5 XRP XRP (XRP) Buy $1.30000000 $79,568,915,165 -4.08% $1,560,859,027 61,405,531,717 100,000,000,000 61.41%
☆ 6 USDC USDC (USDC) Buy $0.99971000 $77,929,466,299 -0.01% $11,890,813,977 77,945,794,300 N/A N/A
☆ 7 Solana Solana (SOL) Buy $78.71000000 $45,138,593,393 -4.11% $2,792,458,182 573,589,565 N/A N/A
☆ 8 TRON TRON (TRX) $0.31398600 $29,750,802,780 -1.02% $442,232,748 94,768,812,042 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.01700000 $16,817,355,271 -2.22% $4,909,425 16,532,831,849 N/A N/A
☆ 10 Dogecoin Dogecoin (DOGE) Buy $0.09040800 $13,895,254,004 -2.47% $839,056,591 153,729,456,384 N/A N/A
☆ 11 USDS USDS (USDS) $0.99987900 $11,304,367,741 0.00% $99,262,478 11,305,241,442 N/A N/A
☆ 12 WhiteBIT Coin WhiteBIT Coin (WBT) $51.19000000 $10,922,447,518 -3.25% $71,135,073 213,418,274 400,000,000 53.35%
☆ 13 LEO Token LEO Token (LEO) $10.12000000 $9,321,540,889 0.14% $378,097 920,905,328 N/A N/A
☆ 14 Cardano Cardano (ADA) Buy $0.24216400 $8,941,413,497 -4.65% $370,079,510 36,883,638,425 45,000,000,000 81.96%
☆ 15 Bitcoin Cash Bitcoin Cash (BCH) Buy $433.65000000 $8,687,683,990 -0.98% $165,063,590 20,018,259 21,000,000 95.33%
☆ 16 Hyperliquid Hyperliquid (HYPE) $36.09000000 $8,601,577,254 -3.98% $188,964,877 238,385,316 1,000,000,000 23.84%
☆ 18 Monero Monero (XMR) $329.29000000 $6,074,131,413 0.79% $84,817,721 18,446,744 N/A N/A
☆ 19 Ethena USDe Ethena USDe (USDE) $0.99963100 $5,831,658,952 -0.02% $131,733,059 5,832,854,605 N/A N/A
☆ 20 Canton Canton (CC) $0.14371900 $5,498,076,211 -1.42% $7,404,297 38,266,723,873 N/A N/A
☆ 21 Stellar Stellar (XLM) $0.15387900 $5,089,664,812 -4.23% $122,145,009 33,085,344,183 N/A N/A
☆ 22 MemeCore MemeCore (M) $2.68000000 $4,700,218,095 -1.07% $34,814,738 1,754,898,869 10,000,000,000 17.55%
☆ 23 Zcash Zcash (ZEC) $267.69000000 $4,453,294,339 5.30% $358,310,543 16,645,650 21,000,000 79.27%
☆ 24 Dai Dai (DAI) $0.99798900 $4,448,768,167 -0.14% $52,007,094 4,457,097,415 N/A N/A
☆ 25 USD1 USD1 (USD1) $0.99956500 $4,404,438,237 -0.01% $1,179,393,306 4,406,691,579 N/A N/A
☆ 26 Litecoin Litecoin (LTC) Buy $53.37000000 $4,111,132,334 -1.55% $297,801,097 77,034,208 84,000,000 91.71%
☆ 27 PayPal USD PayPal USD (PYUSD) $0.99975200 $3,945,531,939 0.00% $165,657,746 3,946,509,923 N/A N/A
☆ 28 Hedera Hedera (HBAR) $0.08593400 $3,724,988,503 -3.29% $54,670,340 43,320,766,299 50,000,000,000 86.64%
☆ 29 Avalanche Avalanche (AVAX) $8.58000000 $3,704,088,763 -8.39% $440,613,765 431,771,961 720,000,000 59.97%
☆ 30 Shiba Inu Shiba Inu (SHIB) Buy $0.00000581 $3,424,859,778 -3.01% $105,422,862 589,243,546,543,943 N/A N/A
☆ 31 Sui Sui (SUI) $0.86416600 $3,417,312,609 -3.95% $295,301,949 3,953,388,932 10,000,000,000 39.53%
☆ 32 Rain Rain (RAIN) $0.00711994 $3,405,413,958 8.10% $21,694,030 478,335,925,806 1,150,000,000,000 41.59%
☆ 33 Toncoin Toncoin (TON) $1.22000000 $3,013,652,827 -2.00% $69,027,439 2,473,494,790 N/A N/A
☆ 34 Bittensor Bittensor (TAO) $312.50000000 $3,000,255,682 -2.74% $348,647,042 9,597,491 21,000,000 45.70%
☆ 35 Cronos Cronos (CRO) $0.06905500 $2,923,635,191 -1.92% $9,363,435 42,333,310,883 100,000,000,000 42.33%
☆ 36 World Liberty Financial World Liberty Financial (WLFI) Buy $0.09484300 $2,916,200,078 -5.78% $42,182,450 30,762,516,419 100,000,000,000 30.76%
☆ 37 Circle USYC Circle USYC (USYC) $1.12000000 $2,681,441,240 -0.08% $224,118 2,392,880,614 N/A N/A
☆ 38 Tether Gold Tether Gold (XAUT) $4,631.85000000 $2,591,883,312 -0.04% $383,691,519 559,699 N/A N/A
☆ 39 PAX Gold PAX Gold (PAXG) $4,644.42000000 $2,387,891,689 -0.18% $184,102,657 514,129 N/A N/A
☆ 40 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,348,057,869 0.00% $0 2,348,057,869 N/A N/A
☆ 41 Mantle Mantle (MNT) $0.64487600 $2,114,636,631 -3.71% $32,568,403 3,277,944,056 6,219,316,795 52.71%
☆ 42 Polkadot Polkadot (DOT) $1.22000000 $2,043,812,332 -4.92% $112,773,642 1,678,093,957 2,100,000,000 79.91%
☆ 43 Global Dollar Global Dollar (USDG) $0.99990500 $1,956,604,691 -0.02% $102,810,245 1,956,788,983 N/A N/A
☆ 44 Uniswap Uniswap (UNI) $3.02000000 $1,913,870,201 -4.81% $159,988,952 633,561,604 1,000,000,000 63.36%
☆ 45 Falcon USD Falcon USD (USDF) $0.99740800 $1,741,869,251 -0.03% $606,983 1,745,460,409 N/A N/A
☆ 46 OKB OKB (OKB) $81.90000000 $1,720,143,347 -2.02% $10,212,520 21,000,000 21,000,000 100.00%
☆ 47 Sky Sky (SKY) $0.07400100 $1,715,225,763 -3.99% $15,412,955 23,159,474,362 23,462,665,147 98.71%
☆ 48 Pi Network Pi Network (PI) $0.16661400 $1,685,695,936 -2.65% $14,468,892 10,112,202,211 100,000,000,000 10.11%
☆ 49 Aster Aster (ASTER) $0.66030600 $1,623,421,097 -1.16% $65,509,498 2,458,559,719 8,000,000,000 30.73%
☆ 50 NEAR Protocol NEAR Protocol (NEAR) $1.24000000 $1,602,050,751 -3.18% $137,883,403 1,292,235,613 N/A N/A
☆ 51 HTX DAO HTX DAO (HTX) $0.00000173 $1,581,607,538 -0.66% $18,281,313 916,533,066,327,099 999,990,000,000,000 91.65%
☆ 52 USDD USDD (USDD) $0.99960200 $1,532,446,462 -0.09% $8,322,690 1,532,739,665 N/A N/A
☆ 53 Pepe Pepe (PEPE) Buy $0.00000336 $1,414,518,565 -3.71% $268,618,809 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 54 Ripple USD Ripple USD (RLUSD) $0.99986800 $1,350,662,079 -0.02% $82,343,121 1,350,862,920 N/A N/A
☆ 55 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.14000000 $1,330,247,541 1.09% $36,595 1,169,315,101 N/A N/A
☆ 56 BFUSD BFUSD (BFUSD) $0.99929900 $1,319,206,561 -0.03% $503,945 1,320,000,000 N/A N/A
☆ 57 Aave Aave (AAVE) $86.27000000 $1,308,300,262 -10.85% $326,797,715 15,164,132 16,000,000 94.78%
☆ 58 Ethereum Classic Ethereum Classic (ETC) $8.37000000 $1,307,450,533 -2.56% $52,699,778 156,209,320 210,700,000 74.14%
☆ 59 Bitget Token Bitget Token (BGB) $1.84000000 $1,286,009,522 -2.24% $22,555,503 699,992,036 2,000,000,000 35.00%
☆ 60 Internet Computer Internet Computer (ICP) $2.30000000 $1,268,276,709 -2.69% $33,200,854 550,762,281 N/A N/A
☆ 61 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.09900000 $1,241,371,700 0.00% $0 1,129,137,674 N/A N/A
☆ 62 Ondo Ondo (ONDO) $0.25001200 $1,217,460,038 -5.54% $56,501,003 4,869,330,647 10,000,000,000 48.69%
☆ 63 Gate Gate (GT) $6.43000000 $1,133,103,428 -1.52% $1,176,776 115,180,573 300,000,000 38.39%
☆ 64 KuCoin KuCoin (KCS) $8.11000000 $1,092,754,027 -1.59% $729,063 134,655,022 N/A N/A
☆ 65 Quant Quant (QNT) $72.35000000 $1,052,562,228 -4.23% $14,364,038 14,544,176 14,612,493 99.53%
☆ 66 Pump.fun Pump.fun (PUMP) $0.00171502 $1,012,590,627 -2.52% $57,875,576 590,000,000,000 1,000,000,000,000 59.00%
☆ 67 Algorand Algorand (ALGO) $0.11273300 $1,006,656,110 -7.92% $72,578,500 8,893,597,478 10,000,000,000 88.94%
☆ 68 Render Render (RENDER) $1.89000000 $980,945,052 -2.68% $68,771,453 518,743,261 644,245,094 80.52%
☆ 69 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.08891000 $944,113,178 -4.38% $54,151,772 10,621,501,666 N/A N/A
☆ 70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.21000000 $913,569,117 0.25% $0 752,099,650 N/A N/A
☆ 71 Morpho Morpho (MORPHO) $1.63000000 $899,800,367 5.66% $29,999,874 552,205,806 1,000,000,000 55.22%
☆ 72 USDtb USDtb (USDTB) $0.99875300 $864,830,390 0.02% $2,237,320 865,667,039 N/A N/A
☆ 73 Cosmos Hub Cosmos Hub (ATOM) $1.71000000 $861,065,431 -0.43% $48,355,541 502,136,421 N/A N/A
☆ 74 Kaspa Kaspa (KAS) $0.03121217 $852,689,055 0.02% $24,646,671 27,326,836,350 28,704,026,601 95.20%
☆ 75 NEXO NEXO (NEXO) $0.83908900 $839,220,540 -3.70% $8,251,116 1,000,000,000 1,000,000,000 100.00%
☆ 76 Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $11.04000000 $797,209,274 0.04% $0 72,182,517 N/A N/A
☆ 77 Worldcoin Worldcoin (WLD) $0.24263800 $789,881,983 -4.21% $77,709,338 3,252,730,015 10,000,000,000 32.53%
☆ 78 Blockchain Capital Blockchain Capital (BCAP) $83.06000000 $756,851,940 0.00% $0 9,112,111 N/A N/A
☆ 79 Ethena Ethena (ENA) $0.08141800 $714,621,677 -3.48% $93,722,570 8,759,375,000 15,000,000,000 58.40%
☆ 80 Midnight Midnight (NIGHT) $0.04082914 $678,938,675 -0.95% $26,354,239 16,607,399,401 24,000,000,000 69.20%
☆ 81 OUSG OUSG (OUSG) $114.83000000 $666,032,312 0.04% $0 5,800,054 N/A N/A
☆ 82 Official Trump Official Trump (TRUMP) $2.82000000 $655,587,161 -2.75% $77,159,272 232,498,807 1,000,000,000 23.25%
☆ 83 Filecoin Filecoin (FIL) $0.84995100 $653,940,665 -3.49% $81,282,186 769,164,843 N/A N/A
☆ 84 Aptos Aptos (APT) $0.81985700 $651,661,726 -4.90% $43,370,840 794,524,725 2,100,000,000 37.83%
☆ 85 XDC Network XDC Network (XDC) $0.03137411 $625,446,405 -1.57% $23,891,825 19,942,478,755 N/A N/A
☆ 86 Flare Flare (FLR) $0.00729293 $624,156,260 -2.96% $2,806,451 85,575,351,425 N/A N/A
☆ 87 YLDS YLDS (YLDS) $0.99995400 $621,041,726 0.00% $10,951,268 621,070,558 N/A N/A
☆ 88 Beldex Beldex (BDX) $0.07984200 $617,777,075 -0.10% $10,825,879 7,737,374,533 N/A N/A
☆ 89 Provenance Blockchain Provenance Blockchain (HASH) $0.01068299 $604,397,935 -0.93% $4,260 56,575,714,757 100,000,000,000 56.58%
☆ 90 VeChain VeChain (VET) $0.00697607 $600,744,379 -5.90% $16,987,382 85,985,041,177 86,712,634,466 99.16%
☆ 91 GHO GHO (GHO) $0.99948700 $583,736,999 0.02% $2,850,666 584,000,000 N/A N/A
☆ 92 Arbitrum Arbitrum (ARB) $0.09357300 $565,550,788 -3.44% $53,127,411 6,040,824,145 10,000,000,000 60.41%
☆ 93 JUST JUST (JST) $0.06372400 $561,682,456 -1.20% $24,542,213 8,815,108,921 9,900,000,000 89.04%
☆ 94 Jupiter Jupiter (JUP) $0.15737900 $559,258,152 -3.91% $15,699,843 3,550,835,739 10,000,000,000 35.51%
☆ 95 Usual USD Usual USD (USD0) $0.99339500 $555,574,603 -0.45% $364,702 558,894,023 N/A N/A
☆ 96 ​​Stable ​​Stable (STABLE) $0.02569768 $555,254,700 -1.61% $19,828,584 21,575,416,666 100,000,000,000 21.58%
☆ 97 Artificial Superintelligence Alliance Artificial Superintelligence Alliance (FET) $0.22926700 $517,961,560 -3.67% $101,564,945 2,258,243,137 2,714,384,547 83.20%
☆ 98 TrueUSD TrueUSD (TUSD) $0.99893100 $494,076,460 -0.03% $9,307,997 494,515,083 N/A N/A
☆ 99 Bonk Bonk (BONK) $0.00000559 $492,159,716 -4.54% $42,240,146 87,994,742,536,863 87,995,282,867,001 100.00%
☆ 100 A7A5 A7A5 (A7A5) $0.01237069 $484,940,951 1.01% $4,864 39,200,802,071 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .