Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $4.15 trillion with a total trading volume of $198.91 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $116,771.00000000 $2,327,014,391,400 1.69% $39,563,416,053 19,921,778 21,000,000 94.87%
☆ 2 Ethereum Ethereum (ETH) Buy $4,503.57000000 $543,639,841,034 0.25% $28,395,252,064 120,704,430 N/A N/A
☆ 3 XRP XRP (XRP) $3.05000000 $182,215,614,270 1.71% $4,611,509,283 59,726,035,800 100,000,000,000 59.73%
☆ 4 Tether Tether (USDT) Buy $1.00000000 $170,858,894,073 0.00% $83,867,781,576 170,794,286,175 N/A N/A
☆ 5 BNB BNB (BNB) $952.01000000 $132,356,492,188 3.77% $1,541,272,200 139,186,909 200,000,000 69.59%
☆ 6 Solana Solana (SOL) Buy $239.85000000 $130,362,301,368 3.37% $7,712,079,935 542,714,832 N/A N/A
☆ 7 USDC USDC (USDC) Buy $0.99979700 $73,211,802,964 0.01% $8,753,071,743 73,226,718,345 N/A N/A
☆ 8 Dogecoin Dogecoin (DOGE) Buy $0.26884500 $40,608,291,808 1.53% $4,199,948,042 150,924,576,384 N/A N/A
☆ 9 Lido Staked Ether Lido Staked Ether (STETH) $4,499.33000000 $38,746,953,110 0.34% $47,841,677 8,608,131 N/A N/A
☆ 10 TRON TRON (TRX) $0.34295000 $32,452,633,224 0.07% $710,318,220 94,663,754,797 N/A N/A
☆ 11 Cardano Cardano (ADA) Buy $0.87849100 $32,110,434,747 2.65% $1,543,267,613 36,516,438,057 45,000,000,000 81.15%
☆ 12 Wrapped stETH Wrapped stETH (WSTETH) $5,464.93000000 $17,016,022,246 0.38% $27,365,918 3,115,789 N/A N/A
☆ 14 Wrapped Beacon ETH Wrapped Beacon ETH (WBETH) $4,862.11000000 $15,379,123,162 0.40% $11,093,034 3,164,193 N/A N/A
☆ 15 Wrapped Bitcoin Wrapped Bitcoin (WBTC) $116,721.00000000 $14,843,792,764 1.76% $211,255,160 127,237 127,237 100.00%
☆ 16 Hyperliquid Hyperliquid (HYPE) $53.96000000 $14,610,426,685 3.59% $530,065,639 270,772,999 1,000,000,000 27.08%
☆ 17 Ethena USDe Ethena USDe (USDE) $1.00000000 $13,747,508,633 -0.10% $208,787,853 13,743,363,045 N/A N/A
☆ 18 Sui Sui (SUI) Buy $3.65000000 $13,010,083,043 4.86% $1,100,455,925 3,568,833,706 10,000,000,000 35.69%
☆ 19 Avalanche Avalanche (AVAX) $30.31000000 $12,808,828,965 5.92% $1,390,177,457 422,276,596 720,000,000 58.65%
☆ 20 Stellar Stellar (XLM) $0.39005000 $12,418,073,887 3.84% $225,592,570 31,845,002,957 50,001,786,887 63.69%
☆ 21 Figure Heloc Figure Heloc (FIGR_HELOC) $0.99861800 $12,407,544,418 0.55% $29,959,574 12,424,029,863 N/A N/A
☆ 22 Wrapped eETH Wrapped eETH (WEETH) $4,843.53000000 $12,039,694,859 0.42% $26,316,185 2,487,192 N/A N/A
☆ 23 Bitcoin Cash Bitcoin Cash (BCH) Buy $600.99000000 $11,985,932,918 1.95% $281,873,941 19,926,300 21,000,000 94.89%
☆ 24 WETH WETH (WETH) $4,508.86000000 $10,922,360,519 0.44% $337,613,260 2,423,654 N/A N/A
☆ 25 Hedera Hedera (HBAR) $0.23921900 $10,135,444,146 3.20% $187,319,870 42,392,927,395 50,000,000,000 84.79%
☆ 26 Litecoin Litecoin (LTC) Buy $115.59000000 $8,825,660,532 2.67% $512,110,547 76,304,402 84,000,000 90.84%
☆ 27 LEO Token LEO Token (LEO) $9.54000000 $8,806,692,567 -0.07% $767,403 922,651,517 N/A N/A
☆ 28 Toncoin Toncoin (TON) $3.19000000 $8,119,416,183 1.97% $116,280,254 2,544,238,830 N/A N/A
☆ 29 Cronos Cronos (CRO) $0.23286700 $8,109,383,713 2.29% $45,400,486 34,805,595,569 100,000,000,000 34.81%
☆ 30 USDS USDS (USDS) $0.99949700 $8,019,400,776 0.00% $9,204,996 8,023,439,225 N/A N/A
☆ 31 Shiba Inu Shiba Inu (SHIB) Buy $0.00001323 $7,799,515,994 2.05% $185,228,469 589,245,890,158,774 N/A N/A
☆ 32 Coinbase Wrapped BTC Coinbase Wrapped BTC (CBBTC) $116,864.00000000 $6,853,620,952 1.79% $342,673,791 58,646 N/A N/A
☆ 33 Binance Bridged USDT (BNB Smart Chain) Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $1.00000000 $6,793,814,461 -0.01% $1,882,650,877 6,784,993,499 N/A N/A
☆ 34 Polkadot Polkadot (DOT) $4.28000000 $6,503,018,706 3.71% $299,509,889 1,522,267,060 N/A N/A
☆ 35 WhiteBIT Coin WhiteBIT Coin (WBT) $43.91000000 $6,328,808,261 1.12% $30,554,144 144,118,517 400,000,000 36.03%
☆ 36 World Liberty Financial World Liberty Financial (WLFI) $0.22076600 $6,018,974,230 4.86% $412,098,140 27,264,000,321 100,000,000,000 27.26%
☆ 37 Ethena Staked USDe Ethena Staked USDe (SUSDE) $1.20000000 $6,010,141,899 0.04% $35,828,397 5,016,151,105 N/A N/A
☆ 38 Monero Monero (XMR) $322.31000000 $5,976,515,821 6.99% $150,044,772 18,446,744 N/A N/A
☆ 39 Mantle Mantle (MNT) $1.73000000 $5,654,695,438 4.29% $514,718,352 3,252,944,056 6,219,316,795 52.30%
☆ 40 Uniswap Uniswap (UNI) $9.32000000 $5,596,305,187 2.68% $286,394,865 600,483,074 1,000,000,000 60.05%
☆ 41 Ethena Ethena (ENA) $0.70982200 $4,891,076,297 0.55% $495,182,264 6,889,062,500 N/A N/A
☆ 42 Pepe Pepe (PEPE) Buy $0.00001100 $4,625,295,741 3.59% $531,125,552 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 43 Bitget Token Bitget Token (BGB) $5.02000000 $4,623,924,229 2.01% $217,148,109 919,992,036 2,000,000,000 46.00%
☆ 44 Dai Dai (DAI) $0.99952000 $4,600,819,765 -0.13% $90,389,531 4,603,921,583 N/A N/A
☆ 45 Aave Aave (AAVE) $298.90000000 $4,547,536,511 0.98% $377,673,678 15,230,864 16,000,000 95.19%
☆ 46 MemeCore MemeCore (M) $2.46000000 $4,125,527,248 -1.42% $29,480,926 1,680,015,833 10,000,000,000 16.80%
☆ 47 OKB OKB (OKB) $195.66000000 $4,110,720,500 0.40% $88,892,916 21,000,000 21,000,000 100.00%
☆ 48 Jito Staked SOL Jito Staked SOL (JITOSOL) $295.30000000 $3,604,669,730 3.92% $45,090,619 12,181,805 N/A N/A
☆ 49 NEAR Protocol NEAR Protocol (NEAR) $2.73000000 $3,413,757,343 5.60% $154,837,452 1,249,836,992 N/A N/A
☆ 50 Bittensor Bittensor (TAO) $344.80000000 $3,306,723,918 2.30% $60,183,531 9,597,491 21,000,000 45.70%
☆ 51 Ondo Ondo (ONDO) $1.03600000 $3,272,926,802 1.87% $158,548,402 3,159,107,529 10,000,000,000 31.59%
☆ 52 Ethereum Classic Ethereum Classic (ETC) $20.57000000 $3,154,968,564 1.60% $108,600,854 153,543,208 210,700,000 72.87%
☆ 53 Aptos Aptos (APT) $4.44000000 $3,113,152,764 2.71% $498,899,199 701,093,002 N/A N/A
☆ 54 Worldcoin Worldcoin (WLD) $1.52000000 $3,096,289,522 2.31% $417,512,261 2,034,950,356 10,000,000,000 20.35%
☆ 55 Story Story (IP) $9.87000000 $3,088,667,808 2.36% $104,507,687 312,345,109 N/A N/A
☆ 56 Binance Staked SOL Binance Staked SOL (BNSOL) $257.00000000 $2,938,733,600 3.54% $5,803,808 11,431,713 N/A N/A
☆ 57 Pi Network Pi Network (PI) $0.35726300 $2,888,740,481 2.96% $48,765,979 8,091,701,923 100,000,000,000 8.09%
☆ 58 Pump.fun Pump.fun (PUMP) $0.00819438 $2,884,907,897 5.24% $951,463,228 354,000,000,000 1,000,000,000,000 35.40%
☆ 59 USDT0 USDT0 (USDT0) $1.00000000 $2,801,030,648 0.01% $384,659,715 2,799,359,426 N/A N/A
☆ 60 Binance-Peg WETH Binance-Peg WETH (WETH) $4,507.73000000 $2,716,978,385 0.37% $43,841,092 605,000 N/A N/A
☆ 61 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.25874000 $2,715,437,745 1.31% $107,025,547 10,505,448,782 N/A N/A
☆ 62 USD1 USD1 (USD1) $1.00000000 $2,669,046,700 0.07% $272,446,734 2,668,436,070 N/A N/A
☆ 63 Arbitrum Arbitrum (ARB) $0.49891200 $2,642,526,962 2.46% $268,452,106 5,295,780,056 10,000,000,000 52.96%
☆ 64 Internet Computer Internet Computer (ICP) $4.76000000 $2,561,117,123 2.72% $52,213,664 538,049,164 N/A N/A
☆ 65 Kaspa Kaspa (KAS) $0.08618000 $2,272,081,332 4.62% $45,641,000 26,363,807,936 28,704,026,601 91.85%
☆ 66 Jupiter Perpetuals Liquidity Provider Token Jupiter Perpetuals Liquidity Provider Token (JLP) $5.85000000 $2,219,725,479 1.63% $71,264,579 379,447,059 N/A N/A
☆ 67 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,209,846,018 0.00% $0 2,209,846,018 N/A N/A
☆ 68 Pudgy Penguins Pudgy Penguins (PENGU) $0.03450142 $2,169,729,637 5.98% $284,162,155 62,860,396,090 88,888,888,888 70.72%
☆ 69 Kinetiq Staked HYPE Kinetiq Staked HYPE (KHYPE) $54.12000000 $2,150,996,182 3.62% $79,963,701 39,768,622 N/A N/A
☆ 70 MYX Finance MYX Finance (MYX) $11.23000000 $2,143,522,493 6.46% $133,999,309 190,737,423 1,000,000,000 19.07%
☆ 71 Cosmos Hub Cosmos Hub (ATOM) $4.57000000 $2,140,015,372 2.26% $109,443,654 468,724,261 N/A N/A
☆ 72 sUSDS sUSDS (SUSDS) $1.06800000 $2,123,458,064 -0.30% $5,883,913 1,989,149,505 N/A N/A
☆ 73 VeChain VeChain (VET) $0.02459529 $2,115,256,152 2.79% $35,808,497 85,985,041,177 86,712,634,466 99.16%
☆ 74 Algorand Algorand (ALGO) $0.23981600 $2,102,801,305 4.52% $71,816,259 8,776,125,540 10,000,000,000 87.76%
☆ 75 Rocket Pool ETH Rocket Pool ETH (RETH) $5,141.92000000 $2,029,497,354 0.34% $31,466,572 395,134 N/A N/A
☆ 76 KuCoin KuCoin (KCS) $15.93000000 $2,029,421,934 1.04% $2,254,896 127,359,548 N/A N/A
☆ 77 Gate Gate (GT) $16.95000000 $2,021,856,489 -0.15% $6,389,239 119,444,888 N/A N/A
☆ 78 Render Render (RENDER) $3.89000000 $2,020,292,282 5.37% $59,189,059 518,584,616 644,245,094 80.49%
☆ 79 Sei Sei (SEI) $0.32080000 $1,966,952,374 2.35% $124,935,795 6,127,777,777 N/A N/A
☆ 80 Kelp DAO Restaked ETH Kelp DAO Restaked ETH (RSETH) $4,746.11000000 $1,942,503,328 0.40% $3,543,187 409,692 N/A N/A
☆ 81 Fasttoken Fasttoken (FTN) $4.49000000 $1,941,104,380 0.10% $58,185,384 432,055,847 1,000,000,000 43.21%
☆ 82 Provenance Blockchain Provenance Blockchain (HASH) $0.03855501 $1,893,654,863 1.57% $8,049 49,115,528,131 100,000,000,000 49.12%
☆ 83 Bonk Bonk (BONK) $0.00002398 $1,854,398,602 5.64% $327,787,161 77,419,592,329,437 87,995,332,292,739 87.98%
☆ 84 Falcon USD Falcon USD (USDF) $0.99994900 $1,843,214,393 0.01% $84,954,387 1,842,881,712 N/A N/A
☆ 85 USDtb USDtb (USDTB) $1.00000000 $1,816,388,928 0.00% $2,839,727 1,816,566,829 N/A N/A
☆ 86 Official Trump Official Trump (TRUMP) $8.61000000 $1,721,359,238 1.81% $177,688,582 199,999,973 1,000,000,000 20.00%
☆ 87 Filecoin Filecoin (FIL) $2.49000000 $1,717,506,586 4.52% $120,096,784 689,345,350 1,959,083,584 35.19%
☆ 88 Sky Sky (SKY) $0.07321800 $1,713,269,814 0.99% $16,602,419 23,396,076,276 N/A N/A
☆ 89 Flare Flare (FLR) $0.02309802 $1,709,366,883 0.87% $10,732,696 74,039,896,878 N/A N/A
☆ 90 StakeWise Staked ETH StakeWise Staked ETH (OSETH) $4,742.74000000 $1,700,344,841 0.30% $8,952,187 358,881 N/A N/A
☆ 91 BFUSD BFUSD (BFUSD) $0.99973500 $1,699,376,625 -0.03% $9,108,827 1,700,000,100 N/A N/A
☆ 92 Artificial Superintelligence Alliance Artificial Superintelligence Alliance (FET) Buy $0.64811500 $1,687,914,599 2.75% $58,029,495 2,604,959,127 2,714,493,897 95.96%
☆ 93 Liquid Staked ETH Liquid Staked ETH (LSETH) $4,865.11000000 $1,621,109,852 0.50% $761,362 333,277 N/A N/A
☆ 94 Jupiter Jupiter (JUP) $0.51885600 $1,614,900,302 4.42% $48,263,083 3,111,744,444 10,000,000,000 31.12%
☆ 95 Lombard Staked BTC Lombard Staked BTC (LBTC) $116,690.00000000 $1,534,094,960 1.65% $15,917,065 13,895 N/A N/A
☆ 96 Quant Quant (QNT) $101.06000000 $1,469,373,650 1.57% $14,505,980 14,544,176 14,612,493 99.53%
☆ 97 Renzo Restaked ETH Renzo Restaked ETH (EZETH) $4,771.10000000 $1,446,388,997 0.48% $7,258,447 303,538 N/A N/A
☆ 98 Polygon Bridged USDT (Polygon) Polygon Bridged USDT (Polygon) (USDT) Buy $1.00000000 $1,435,543,178 0.01% $18,970,320 1,435,338,552 N/A N/A
☆ 99 Tether Gold Tether Gold (XAUT) $3,699.37000000 $1,386,506,645 0.66% $182,669,143 375,572 N/A N/A
☆ 100 Optimism Optimism (OP) $0.77419700 $1,377,308,667 5.41% $137,793,209 1,778,634,390 4,294,967,296 41.41%
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .