Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.42 trillion with a total trading volume of $485.75 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $70,114.00000000 $1,409,877,424,335 14.18% $125,057,195,798 19,985,306 21,000,000 95.17%
☆ 2 Ethereum Ethereum (ETH) Buy $2,053.80000000 $248,968,150,163 13.29% $63,441,801,547 120,692,919 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99940000 $185,604,105,902 0.12% $205,925,097,963 185,716,038,615 N/A N/A
☆ 4 XRP XRP (XRP) Buy $1.46000000 $89,519,868,168 22.49% $12,916,122,003 60,917,315,351 100,000,000,000 60.92%
☆ 5 BNB BNB (BNB) Buy $653.71000000 $89,481,204,902 9.01% $3,443,148,205 136,359,678 200,000,000 68.18%
☆ 6 USDC USDC (USDC) Buy $0.99985100 $72,484,538,504 0.01% $32,196,630,402 72,491,951,539 N/A N/A
☆ 7 Solana Solana (SOL) Buy $86.98000000 $49,453,114,127 12.59% $12,701,813,999 566,664,520 N/A N/A
☆ 8 TRON TRON (TRX) $0.27365500 $25,942,440,880 1.75% $1,198,023,261 94,717,299,624 N/A N/A
☆ 9 Dogecoin Dogecoin (DOGE) Buy $0.09806000 $16,601,681,075 12.38% $3,188,986,343 168,617,203,127 N/A N/A
☆ 10 Figure Heloc Figure Heloc (FIGR_HELOC) $1.02800000 $15,419,589,308 2.73% $149,010,970 14,995,126,754 N/A N/A
☆ 11 WhiteBIT Coin WhiteBIT Coin (WBT) $53.25000000 $11,404,468,434 13.06% $174,528,489 213,729,819 400,000,000 53.43%
☆ 12 Bitcoin Cash Bitcoin Cash (BCH) Buy $522.44000000 $10,451,004,105 15.32% $977,881,902 19,991,272 21,000,000 95.20%
☆ 13 Cardano Cardano (ADA) Buy $0.27527800 $10,149,579,666 13.74% $1,871,638,249 36,787,594,678 45,000,000,000 81.75%
☆ 14 USDS USDS (USDS) $0.99986800 $9,475,484,770 0.00% $11,260,175 9,476,033,033 N/A N/A
☆ 15 Hyperliquid Hyperliquid (HYPE) $32.35000000 $7,728,224,890 -1.80% $1,023,641,833 238,385,316 1,000,000,000 23.84%
☆ 16 LEO Token LEO Token (LEO) $7.95000000 $7,299,154,179 16.76% $2,697,287 921,443,337 N/A N/A
☆ 17 Canton Canton (CC) $0.17438100 $6,616,418,894 7.51% $32,326,441 37,685,610,353 N/A N/A
☆ 18 Ethena USDe Ethena USDe (USDE) $0.99847100 $6,461,615,167 0.09% $303,390,066 6,469,167,999 N/A N/A
☆ 20 Monero Monero (XMR) $319.68000000 $5,930,684,750 10.30% $157,592,605 18,446,744 N/A N/A
☆ 21 Stellar Stellar (XLM) $0.16336000 $5,361,496,453 11.61% $368,751,962 32,706,499,659 N/A N/A
☆ 22 USD1 USD1 (USD1) $1.00000000 $5,209,993,240 0.18% $3,667,103,434 5,209,842,188 N/A N/A
☆ 23 Litecoin Litecoin (LTC) Buy $54.84000000 $4,228,589,512 9.17% $934,493,970 76,818,852 84,000,000 91.45%
☆ 24 Dai Dai (DAI) $1.00000000 $4,215,378,019 -0.03% $182,271,193 4,215,865,665 N/A N/A
☆ 25 Avalanche Avalanche (AVAX) $9.25000000 $3,996,859,921 12.91% $675,142,009 431,771,961 720,000,000 59.97%
☆ 26 Zcash Zcash (ZEC) $239.65000000 $3,971,166,915 16.88% $804,686,328 16,511,427 21,000,000 78.63%
☆ 27 Hedera Hedera (HBAR) $0.09083600 $3,921,524,648 17.30% $374,939,008 43,003,138,665 50,000,000,000 86.01%
☆ 28 Sui Sui (SUI) $1.01100000 $3,903,677,245 15.57% $1,976,672,154 3,846,172,527 10,000,000,000 38.46%
☆ 29 PayPal USD PayPal USD (PYUSD) $0.99974700 $3,836,328,284 0.02% $534,662,144 3,836,667,532 N/A N/A
☆ 30 Shiba Inu Shiba Inu (SHIB) Buy $0.00000630 $3,720,295,044 12.40% $296,898,778 589,243,890,038,152 N/A N/A
☆ 31 Toncoin Toncoin (TON) $1.39000000 $3,416,010,835 12.19% $222,427,602 2,446,737,967 N/A N/A
☆ 32 Rain Rain (RAIN) $0.00945477 $3,225,509,430 7.30% $44,015,824 339,833,815,871 1,150,000,000,000 29.55%
☆ 33 Cronos Cronos (CRO) $0.07948300 $3,169,047,248 13.07% $36,902,998 39,842,414,177 100,000,000,000 39.84%
☆ 34 World Liberty Financial World Liberty Financial (WLFI) Buy $0.10700400 $2,930,043,318 -2.75% $406,283,567 27,243,802,538 100,000,000,000 27.24%
☆ 35 MemeCore MemeCore (M) $1.68000000 $2,904,378,488 21.34% $11,159,523 1,732,814,845 10,000,000,000 17.33%
☆ 36 Tether Gold Tether Gold (XAUT) $4,901.23000000 $2,549,428,452 5.56% $849,624,878 519,826 N/A N/A
☆ 37 Polkadot Polkadot (DOT) $1.36000000 $2,270,406,240 10.26% $301,528,210 1,662,762,423 2,100,000,000 79.18%
☆ 38 PAX Gold PAX Gold (PAXG) $4,936.58000000 $2,267,047,161 5.59% $708,769,586 459,010 N/A N/A
☆ 39 Uniswap Uniswap (UNI) $3.54000000 $2,248,908,738 13.21% $475,065,870 634,051,278 1,000,000,000 63.41%
☆ 40 Mantle Mantle (MNT) $0.64517700 $2,101,753,882 8.56% $94,633,606 3,252,944,056 6,219,316,795 52.30%
☆ 41 Bitget Token Bitget Token (BGB) $2.71000000 $1,902,299,377 2.07% $36,584,121 699,992,036 2,000,000,000 35.00%
☆ 42 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $1,809,123,775 0.00% $0 1,809,123,775 N/A N/A
☆ 43 Falcon USD Falcon USD (USDF) $0.99646100 $1,762,518,713 0.06% $5,123,319 1,768,785,105 N/A N/A
☆ 44 Aave Aave (AAVE) $113.59000000 $1,728,033,743 14.38% $786,549,054 15,189,632 16,000,000 94.94%
☆ 45 Bittensor Bittensor (TAO) $172.78000000 $1,665,771,999 9.68% $240,999,916 9,597,491 21,000,000 45.70%
☆ 46 Pepe Pepe (PEPE) Buy $0.00000390 $1,646,838,336 14.56% $804,253,397 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 47 Circle USYC Circle USYC (USYC) $1.11000000 $1,603,073,860 0.00% $557,730 1,438,534,624 N/A N/A
☆ 48 OKB OKB (OKB) $75.11000000 $1,585,562,844 11.69% $66,581,304 21,000,000 21,000,000 100.00%
☆ 49 Global Dollar Global Dollar (USDG) $0.99977700 $1,517,154,777 0.01% $83,853,084 1,517,322,399 N/A N/A
☆ 50 HTX DAO HTX DAO (HTX) $0.00000164 $1,498,608,064 1.78% $8,488,883 916,533,066,327,099 999,990,000,000,000 91.65%
☆ 51 Ripple USD Ripple USD (RLUSD) $0.99994800 $1,494,335,511 -0.01% $264,017,909 1,494,441,190 N/A N/A
☆ 52 Sky Sky (SKY) $0.06360200 $1,461,366,542 14.38% $43,886,239 22,994,687,687 23,462,665,147 98.01%
☆ 53 NEAR Protocol NEAR Protocol (NEAR) $1.08300000 $1,397,225,753 12.60% $330,990,554 1,287,093,609 N/A N/A
☆ 54 Ethereum Classic Ethereum Classic (ETC) $8.82000000 $1,374,223,342 10.69% $153,575,676 155,428,258 210,700,000 73.77%
☆ 55 Internet Computer Internet Computer (ICP) $2.51000000 $1,372,836,761 12.99% $144,786,116 547,789,505 N/A N/A
☆ 56 Aster Aster (ASTER) $0.55493900 $1,364,241,929 20.18% $373,941,480 2,454,947,756 8,000,000,000 30.69%
☆ 57 Pi Network Pi Network (PI) $0.14885000 $1,329,051,434 4.56% $29,478,940 8,862,657,217 100,000,000,000 8.86%
☆ 58 BFUSD BFUSD (BFUSD) $0.99924100 $1,318,927,129 0.13% $26,582,176 1,320,000,000 N/A N/A
☆ 59 MYX Finance MYX Finance (MYX) $6.86000000 $1,305,185,979 16.10% $55,050,687 190,768,940 1,000,000,000 19.08%
☆ 60 Ondo Ondo (ONDO) $0.25770900 $1,258,922,819 15.96% $188,359,941 4,869,330,647 10,000,000,000 48.69%
☆ 61 Pump.fun Pump.fun (PUMP) $0.00209945 $1,242,523,697 9.23% $326,354,011 590,000,000,000 1,000,000,000,000 59.00%
☆ 62 Worldcoin Worldcoin (WLD) $0.40487200 $1,136,086,104 18.71% $275,089,492 2,805,245,118 10,000,000,000 28.05%
☆ 63 Gate Gate (GT) $6.98000000 $1,133,103,428 9.92% $6,912,388 115,180,573 300,000,000 38.39%
☆ 64 KuCoin KuCoin (KCS) $8.50000000 $1,124,740,908 9.23% $14,728,568 132,155,022 N/A N/A
☆ 65 Ethena Ethena (ENA) $0.12654900 $1,043,727,150 12.65% $303,375,123 8,225,000,000 15,000,000,000 54.83%
☆ 66 Provenance Blockchain Provenance Blockchain (HASH) $0.01909382 $1,036,850,959 -1.25% $71,246 54,320,265,195 100,000,000,000 54.32%
☆ 67 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.09648200 $1,023,576,782 5.54% $224,758,237 10,587,292,261 N/A N/A
☆ 68 Cosmos Hub Cosmos Hub (ATOM) $1.99000000 $977,071,716 10.35% $86,775,998 491,988,790 N/A N/A
☆ 69 USDD USDD (USDD) $0.99929200 $962,437,564 0.06% $2,307,064 962,715,934 N/A N/A
☆ 70 Quant Quant (QNT) $65.57000000 $955,938,095 16.73% $38,690,227 14,544,176 14,612,493 99.53%
☆ 71 Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $10.98000000 $911,149,581 0.01% $0 82,969,215 N/A N/A
☆ 72 Midnight Midnight (NIGHT) $0.05378300 $892,008,341 24.58% $28,085,845 16,607,399,401 24,000,000,000 69.20%
☆ 73 Algorand Algorand (ALGO) $0.09888800 $876,278,969 13.04% $89,088,880 8,869,582,341 10,000,000,000 88.70%
☆ 74 Aptos Aptos (APT) $1.14000000 $872,280,163 11.18% $187,914,567 766,328,929 N/A N/A
☆ 75 USDtb USDtb (USDTB) $0.99820200 $859,334,723 -0.14% $8,455,816 859,927,602 N/A N/A
☆ 76 Kaspa Kaspa (KAS) $0.03184512 $856,839,720 18.45% $47,144,360 26,777,148,611 28,704,026,601 93.29%
☆ 77 Flare Flare (FLR) $0.00986733 $836,659,045 11.59% $16,775,081 84,656,334,411 N/A N/A
☆ 78 Official Trump Official Trump (TRUMP) $3.48000000 $816,097,087 3.30% $357,564,483 232,498,807 1,000,000,000 23.25%
☆ 79 NEXO NEXO (NEXO) $0.76009600 $761,944,409 13.91% $20,039,509 1,000,000,000 1,000,000,000 100.00%
☆ 80 Render Render (RENDER) $1.43000000 $742,399,253 15.40% $149,451,322 518,714,713 644,245,094 80.52%
☆ 81 Filecoin Filecoin (FIL) $0.97402500 $731,988,242 11.72% $251,444,100 750,722,367 N/A N/A
☆ 82 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund (JAAA) $1.02600000 $728,152,806 -0.01% $0 710,021,692 N/A N/A
☆ 83 VeChain VeChain (VET) $0.00825919 $711,576,130 14.38% $39,840,409 85,985,041,177 86,712,634,466 99.16%
☆ 84 XDC Network XDC Network (XDC) $0.03705245 $707,965,642 24.32% $46,083,012 19,089,399,954 N/A N/A
☆ 85 Arbitrum Arbitrum (ARB) $0.11983600 $700,702,301 12.49% $248,795,902 5,826,785,045 10,000,000,000 58.27%
☆ 86 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.10000000 $692,002,052 -2.19% $303,326 629,239,541 N/A N/A
☆ 87 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.24000000 $689,052,955 0.35% $0 557,099,081 N/A N/A
☆ 88 OUSG OUSG (OUSG) $114.22000000 $677,453,672 0.02% $0 5,931,121 N/A N/A
☆ 89 Morpho Morpho (MORPHO) $1.19000000 $649,199,672 17.45% $47,069,533 545,951,825 1,000,000,000 54.60%
☆ 90 Beldex Beldex (BDX) $0.08037700 $610,705,868 0.67% $8,174,298 7,605,511,696 N/A N/A
☆ 91 Bonk Bonk (BONK) $0.00000649 $573,488,592 11.12% $171,547,083 87,995,157,678,950 87,995,282,867,001 100.00%
☆ 92 Usual USD Usual USD (USD0) $0.99908300 $570,447,502 -0.04% $4,965,631 572,708,718 N/A N/A
☆ 93 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.09400000 $566,846,032 0.01% $0 518,328,892 N/A N/A
☆ 94 USDai USDai (USDAI) $0.99999700 $554,862,027 0.05% $13,629,219 554,863,722 N/A N/A
☆ 95 Jupiter Jupiter (JUP) $0.16728300 $544,307,691 8.41% $68,990,688 3,243,891,295 10,000,000,000 32.44%
☆ 96 GHO GHO (GHO) $0.99985900 $527,315,888 0.01% $35,568,940 527,437,858 N/A N/A
☆ 97 Sei Sei (SEI) $0.07923900 $524,604,786 10.39% $121,958,385 6,612,222,222 N/A N/A
☆ 98 A7A5 A7A5 (A7A5) $0.01273409 $498,999,010 -1.44% $6,891 39,188,580,304 N/A N/A
☆ 99 Stacks Stacks (STX) $0.27878700 $496,701,562 12.34% $34,299,763 1,775,432,616 N/A N/A
☆ 100 TrueUSD TrueUSD (TUSD) $0.99859500 $493,623,447 -0.05% $16,682,469 494,515,083 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .