Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $3.79 trillion with a total trading volume of $279.00 billion in the last day. View Crypto Heatmap:
| ★ | # | Coin | Price | Market Cap | 24h Chg | 24h Vol | Circulating Supply | Max Supply | Pct | |
|---|---|---|---|---|---|---|---|---|---|---|
| ☆ | 1 |  Bitcoin (BTC) | Buy | $109,652.00000000 | $2,185,856,190,701 | -1.04% | $67,816,948,314 | 19,942,003 | 21,000,000 | 94.96% | 
| ☆ | 2 |  Ethereum (ETH) | Buy | $3,830.88000000 | $462,071,962,126 | -2.16% | $35,270,631,779 | 120,697,956 | N/A | N/A | 
| ☆ | 3 |  Tether (USDT) | Buy | $0.99996400 | $183,399,264,991 | -0.03% | $117,589,933,386 | 183,399,917,241 | N/A | N/A | 
| ☆ | 4 |  BNB (BNB) | $1,095.44000000 | $150,883,184,092 | -1.61% | $2,938,271,905 | 137,737,999 | 200,000,000 | 68.87% | |
| ☆ | 5 |  XRP (XRP) | $2.48000000 | $148,842,103,742 | -3.47% | $5,051,657,471 | 60,017,279,517 | 100,000,000,000 | 60.02% | |
| ☆ | 6 |  Solana (SOL) | Buy | $185.54000000 | $102,000,181,765 | -4.58% | $7,873,004,278 | 549,822,818 | N/A | N/A | 
| ☆ | 7 |  USDC (USDC) | Buy | $0.99979600 | $75,842,216,578 | -0.01% | $11,010,098,635 | 75,857,432,457 | N/A | N/A | 
| ☆ | 8 |  Lido Staked Ether (STETH) | $3,828.42000000 | $32,881,561,662 | -2.23% | $61,352,310 | 8,593,415 | N/A | N/A | |
| ☆ | 9 |  Dogecoin (DOGE) | Buy | $0.18449800 | $27,947,097,185 | -3.68% | $2,533,812,467 | 151,559,026,384 | N/A | N/A | 
| ☆ | 10 |  TRON (TRX) | $0.29521700 | $27,924,177,027 | -0.51% | $1,020,537,196 | 94,665,870,117 | N/A | N/A | |
| ☆ | 11 |  Cardano (ADA) | Buy | $0.61156900 | $22,345,377,876 | -4.79% | $1,427,477,846 | 36,574,007,274 | 45,000,000,000 | 81.28% | 
| ☆ | 12 |  Wrapped stETH (WSTETH) | $4,664.38000000 | $15,601,900,513 | -2.08% | $11,962,489 | 3,346,837 | N/A | N/A | |
| ☆ | 13 |  Wrapped Bitcoin (WBTC) | $109,608.00000000 | $13,889,053,413 | -1.06% | $521,284,287 | 126,774 | 126,774 | 100.00% | |
| ☆ | 14 |  Wrapped Beacon ETH (WBETH) | $4,139.48000000 | $13,506,483,051 | -1.98% | $73,743,343 | 3,264,281 | N/A | N/A | |
| ☆ | 15 |  Hyperliquid (HYPE) | $44.56000000 | $12,065,361,061 | -8.31% | $990,705,246 | 270,772,999 | 1,000,000,000 | 27.08% | |
| ☆ | 16 |  Chainlink (LINK) | $17.20000000 | $11,974,381,763 | -5.42% | $1,164,383,990 | 696,849,970 | 1,000,000,000 | 69.68% | |
| ☆ | 17 |  Bitcoin Cash (BCH) | Buy | $552.59000000 | $11,016,277,803 | -3.28% | $566,065,674 | 19,946,419 | 21,000,000 | 94.98% | 
| ☆ | 18 |  Wrapped eETH (WEETH) | $4,135.94000000 | $10,208,796,807 | -2.12% | $4,166,962 | 2,468,340 | N/A | N/A | |
| ☆ | 19 |  Stellar (XLM) | $0.30196500 | $9,665,759,305 | -4.41% | $302,698,589 | 32,039,627,433 | 50,001,786,885 | 64.08% | |
| ☆ | 20 |  Ethena USDe (USDE) | $0.99921000 | $9,475,927,093 | 0.00% | $414,193,989 | 9,483,315,143 | N/A | N/A | |
| ☆ | 21 |  USDS (USDS) | $0.99970900 | $9,127,012,958 | -0.05% | $4,042,228 | 9,129,707,503 | N/A | N/A | |
| ☆ | 22 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $1.00000000 | $8,982,338,349 | 0.04% | $3,587,108,986 | 8,984,993,294 | N/A | N/A | |
| ☆ | 23 |  LEO Token (LEO) | $9.61000000 | $8,863,264,116 | -0.07% | $793,418 | 922,366,143 | N/A | N/A | |
| ☆ | 24 |  Sui (SUI) | $2.35000000 | $8,514,063,761 | -5.64% | $1,325,463,140 | 3,625,742,933 | 10,000,000,000 | 36.26% | |
| ☆ | 25 |  WETH (WETH) | $3,829.20000000 | $8,483,003,071 | -2.25% | $421,986,092 | 2,216,364 | N/A | N/A | |
| ☆ | 26 |  Hedera (HBAR) | $0.19296900 | $8,192,617,622 | -7.09% | $517,806,131 | 42,475,229,929 | 50,000,000,000 | 84.95% | |
| ☆ | 27 |  Avalanche (AVAX) | $18.41000000 | $7,853,340,142 | -6.56% | $640,977,663 | 426,712,546 | 720,000,000 | 59.27% | |
| ☆ | 28 |  Coinbase Wrapped BTC (CBBTC) | $109,559.00000000 | $7,771,255,506 | -1.08% | $552,765,121 | 70,929 | N/A | N/A | |
| ☆ | 29 |  Litecoin (LTC) | Buy | $93.97000000 | $7,183,872,998 | -4.40% | $741,152,325 | 76,467,114 | 84,000,000 | 91.03% | 
| ☆ | 30 |  WhiteBIT Coin (WBT) | $44.15000000 | $6,341,606,007 | 5.06% | $133,326,936 | 144,118,517 | 400,000,000 | 36.03% | |
| ☆ | 31 |  Zcash (ZEC) | $386.63000000 | $6,304,778,110 | 11.82% | $1,241,820,454 | 16,359,231 | 21,000,000 | 77.90% | |
| ☆ | 32 |  USDT0 (USDT0) | $1.00000000 | $6,115,570,662 | 0.04% | $528,430,909 | 6,113,148,694 | N/A | N/A | |
| ☆ | 33 |  Monero (XMR) | $320.56000000 | $5,911,149,109 | -3.21% | $170,604,590 | 18,446,744 | N/A | N/A | |
| ☆ | 34 |  Shiba Inu (SHIB) | Buy | $0.00000982 | $5,783,159,192 | -2.78% | $191,248,443 | 589,245,445,779,848 | N/A | N/A | 
| ☆ | 35 |  Toncoin (TON) | $2.15000000 | $5,423,117,517 | -2.31% | $163,187,947 | 2,521,080,842 | N/A | N/A | |
| ☆ | 36 |  Cronos (CRO) | $0.14668700 | $5,292,686,157 | -0.39% | $24,065,148 | 36,085,981,061 | 100,000,000,000 | 36.09% | |
| ☆ | 37 |  Ethena Staked USDe (SUSDE) | $1.20000000 | $5,010,159,134 | -0.16% | $50,641,947 | 4,175,404,628 | N/A | N/A | |
| ☆ | 38 |  Mantle (MNT) | $1.44000000 | $4,706,868,902 | -9.36% | $186,021,127 | 3,252,944,056 | 6,219,316,795 | 52.30% | |
| ☆ | 39 |  Dai (DAI) | $0.99906800 | $4,637,705,380 | -0.15% | $145,321,697 | 4,642,428,351 | N/A | N/A | |
| ☆ | 40 |  Polkadot (DOT) | $2.89000000 | $4,405,863,871 | -5.59% | $339,107,827 | 1,522,267,060 | N/A | N/A | |
| ☆ | 41 |  MemeCore (M) | $2.46000000 | $4,166,169,925 | 3.41% | $15,559,932 | 1,696,456,001 | 10,000,000,000 | 16.96% | |
| ☆ | 42 |  Bittensor (TAO) | $433.29000000 | $4,158,435,028 | -2.28% | $423,366,636 | 9,597,491 | 21,000,000 | 45.70% | |
| ☆ | 43 |  World Liberty Financial (WLFI) | Buy | $0.13773100 | $3,753,635,750 | -3.04% | $185,170,762 | 27,254,143,520 | 100,000,000,000 | 27.25% | 
| ☆ | 44 |  sUSDS (SUSDS) | $1.07500000 | $3,538,212,517 | -0.27% | $94,170,019 | 3,294,951,756 | N/A | N/A | |
| ☆ | 45 |  Uniswap (UNI) | $5.89000000 | $3,537,767,110 | -3.16% | $336,230,082 | 600,483,074 | 1,000,000,000 | 60.05% | |
| ☆ | 46 |  Aave (AAVE) | $217.92000000 | $3,323,984,628 | -4.41% | $268,205,164 | 15,259,773 | 16,000,000 | 95.37% | |
| ☆ | 47 |  Bitget Token (BGB) | $4.51000000 | $3,156,846,116 | -2.47% | $59,867,245 | 699,992,036 | 2,000,000,000 | 35.00% | |
| ☆ | 48 |  Figure Heloc (FIGR_HELOC) | $0.23403400 | $3,125,308,780 | -76.57% | $28,778,082 | 13,354,057,268 | N/A | N/A | |
| ☆ | 49 |  OKB (OKB) | $147.73000000 | $3,104,758,327 | -6.01% | $97,108,501 | 21,000,000 | 21,000,000 | 100.00% | |
| ☆ | 50 |  USD1 (USD1) | $0.99975700 | $2,983,067,878 | -0.03% | $359,325,373 | 2,983,584,636 | N/A | N/A | |
| ☆ | 51 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1.00000000 | $2,854,189,044 | 0.00% | $0 | 2,854,189,044 | N/A | N/A | |
| ☆ | 52 |  PayPal USD (PYUSD) | $1.00000000 | $2,835,547,298 | -0.01% | $134,413,320 | 2,835,748,420 | N/A | N/A | |
| ☆ | 53 |  Ethena (ENA) | $0.39585400 | $2,831,461,690 | -6.86% | $365,537,820 | 7,156,250,000 | N/A | N/A | |
| ☆ | 54 |  Pepe (PEPE) | Buy | $0.00000655 | $2,752,268,664 | -5.79% | $502,882,094 | 420,690,000,000,000 | 420,690,000,000,000 | 100.00% | 
| ☆ | 55 |  NEAR Protocol (NEAR) | $2.11000000 | $2,697,247,281 | -6.05% | $208,474,797 | 1,278,720,209 | N/A | N/A | |
| ☆ | 56 |  Jito Staked SOL (JITOSOL) | $229.72000000 | $2,626,956,607 | -4.78% | $52,321,351 | 11,437,534 | N/A | N/A | |
| ☆ | 57 |  Wrapped SOL (SOL) | Buy | $185.54000000 | $2,410,153,230 | -4.57% | $1,317,281,632 | 12,991,752 | N/A | N/A | 
| ☆ | 58 |  Ethereum Classic (ETC) | $15.61000000 | $2,403,500,122 | -2.03% | $91,935,019 | 154,133,451 | 210,700,000 | 73.15% | |
| ☆ | 59 |  Aptos (APT) | $3.25000000 | $2,334,844,017 | -4.17% | $380,203,388 | 719,305,880 | N/A | N/A | |
| ☆ | 60 |  Binance-Peg WETH (WETH) | $3,833.96000000 | $2,319,245,433 | -2.07% | $108,514,174 | 605,000 | N/A | N/A | |
| ☆ | 61 |  Jupiter Perpetuals Liquidity Provider Token (JLP) | $5.41000000 | $2,247,386,622 | -2.02% | $113,755,622 | 415,742,508 | N/A | N/A | |
| ☆ | 62 |  Ondo (ONDO) | $0.69165800 | $2,183,695,795 | -4.92% | $121,830,992 | 3,159,107,529 | 10,000,000,000 | 31.59% | |
| ☆ | 63 |  Falcon USD (USDF) | $0.99696300 | $2,116,351,157 | 0.05% | $2,072,468 | 2,123,035,381 | N/A | N/A | |
| ☆ | 64 |  Tether Gold (XAUT) | $4,000.07000000 | $2,088,342,839 | 0.94% | $307,170,714 | 522,089 | N/A | N/A | |
| ☆ | 65 |  Pi Network (PI) | $0.24513200 | $2,028,808,879 | -4.54% | $63,456,796 | 8,294,908,102 | 100,000,000,000 | 8.29% | |
| ☆ | 66 |  POL (ex-MATIC) (POL) | Buy | $0.18631000 | $1,961,078,818 | -4.00% | $82,784,138 | 10,529,931,013 | N/A | N/A | 
| ☆ | 67 |  Aster (ASTER) | $0.93224500 | $1,872,383,878 | -7.22% | $669,005,369 | 2,017,700,000 | 8,000,000,000 | 25.22% | |
| ☆ | 68 |  USDtb (USDTB) | $1.00000000 | $1,831,447,028 | 0.14% | $7,009,883 | 1,832,012,463 | N/A | N/A | |
| ☆ | 69 |  Worldcoin (WLD) | $0.80376400 | $1,824,510,565 | -5.14% | $169,137,486 | 2,270,493,868 | 10,000,000,000 | 22.70% | |
| ☆ | 70 |  KuCoin (KCS) | $13.29000000 | $1,723,343,231 | -0.09% | $6,089,151 | 129,728,857 | N/A | N/A | |
| ☆ | 71 |  HTX DAO (HTX) | $0.00000184 | $1,711,941,325 | -0.58% | $10,585,735 | 930,149,437,822,426 | 999,990,000,000,000 | 93.02% | |
| ☆ | 72 |  Rocket Pool ETH (RETH) | $4,397.61000000 | $1,705,374,193 | -2.08% | $8,987,435 | 388,074 | N/A | N/A | |
| ☆ | 73 |  Binance Staked SOL (BNSOL) | $200.44000000 | $1,637,559,085 | -4.53% | $3,208,641 | 8,170,506 | N/A | N/A | |
| ☆ | 74 |  Official Trump (TRUMP) | $8.10000000 | $1,617,136,984 | -1.82% | $1,659,686,359 | 199,999,973 | 1,000,000,000 | 20.00% | |
| ☆ | 75 |  Arbitrum (ARB) | $0.29226300 | $1,608,605,227 | -6.86% | $216,801,473 | 5,509,691,911 | 10,000,000,000 | 55.10% | |
| ☆ | 76 |  Kinetiq Staked HYPE (KHYPE) | $44.78000000 | $1,589,822,042 | -8.11% | $57,025,762 | 35,476,124 | N/A | N/A | |
| ☆ | 77 |  Internet Computer (ICP) | $2.91000000 | $1,568,869,491 | -3.55% | $59,024,835 | 539,428,137 | N/A | N/A | |
| ☆ | 78 |  Gate (GT) | $13.35000000 | $1,567,695,723 | -4.94% | $9,990,101 | 117,344,474 | N/A | N/A | |
| ☆ | 79 |  Algorand (ALGO) | $0.17578400 | $1,543,452,705 | -5.08% | $95,735,386 | 8,789,746,261 | 10,000,000,000 | 87.90% | |
| ☆ | 80 |  Pump.fun (PUMP) | $0.00430821 | $1,525,107,368 | -13.20% | $467,342,118 | 354,000,000,000 | 1,000,000,000,000 | 35.40% | |
| ☆ | 81 |  Provenance Blockchain (HASH) | $0.02992831 | $1,512,871,117 | -4.79% | $23,383 | 50,549,826,305 | 100,000,000,000 | 50.55% | |
| ☆ | 82 |  Kelp DAO Restaked ETH (RSETH) | $4,049.28000000 | $1,464,537,902 | -2.20% | $846,296 | 362,103 | N/A | N/A | |
| ☆ | 83 |  StakeWise Staked ETH (OSETH) | $4,045.14000000 | $1,451,031,078 | -2.12% | $596,634 | 358,881 | N/A | N/A | |
| ☆ | 84 |  Kaspa (KAS) | $0.05385200 | $1,441,180,533 | -6.11% | $46,388,736 | 26,777,148,611 | 28,704,026,601 | 93.29% | |
| ☆ | 85 |  Cosmos Hub (ATOM) | $2.99000000 | $1,420,306,394 | -3.71% | $99,052,935 | 475,762,964 | N/A | N/A | |
| ☆ | 86 |  Story (IP) | $4.40000000 | $1,416,943,368 | -6.51% | $39,083,495 | 322,427,556 | N/A | N/A | |
| ☆ | 87 |  syrupUSDT (SYRUPUSDT) | $1.10000000 | $1,386,219,626 | 0.00% | $1,207,945 | 1,260,502,679 | N/A | N/A | |
| ☆ | 88 |  Liquid Staked ETH (LSETH) | $4,117.72000000 | $1,371,531,677 | -2.15% | $317,470 | 333,080 | N/A | N/A | |
| ☆ | 89 |  Wrapped BNB (WBNB) | $1,096.56000000 | $1,367,653,954 | -1.53% | $1,285,720,122 | 1,247,399 | N/A | N/A | |
| ☆ | 90 |  VeChain (VET) | $0.01582926 | $1,359,896,415 | -4.59% | $39,981,846 | 85,985,041,177 | 86,712,634,466 | 99.16% | |
| ☆ | 91 |  syrupUSDC (SYRUPUSDC) | $1.13000000 | $1,339,111,151 | 0.00% | $16,222,585 | 1,181,193,605 | N/A | N/A | |
| ☆ | 92 |  PAX Gold (PAXG) | $4,010.02000000 | $1,333,400,527 | 1.02% | $326,991,925 | 332,551 | N/A | N/A | |
| ☆ | 93 |  Lombard Staked BTC (LBTC) | $109,741.00000000 | $1,331,307,309 | -0.74% | $20,738,985 | 12,133 | N/A | N/A | |
| ☆ | 94 |  Sky (SKY) | $0.05678500 | $1,325,138,433 | -4.66% | $11,971,412 | 23,346,111,705 | N/A | N/A | |
| ☆ | 95 |  BFUSD (BFUSD) | $0.99974600 | $1,319,656,448 | -0.03% | $8,877,363 | 1,320,000,000 | N/A | N/A | |
| ☆ | 96 |  Jupiter (JUP) | $0.40023000 | $1,287,459,994 | -4.02% | $48,720,039 | 3,218,688,889 | 10,000,000,000 | 32.19% | |
| ☆ | 97 |  Flare (FLR) | $0.01606638 | $1,227,371,223 | -3.75% | $10,387,682 | 76,381,765,034 | N/A | N/A | |
| ☆ | 98 |  Renzo Restaked ETH (EZETH) | $4,069.88000000 | $1,211,849,277 | -2.21% | $923,297 | 297,761 | N/A | N/A | |
| ☆ | 99 |  Quant (QNT) | $81.12000000 | $1,178,548,247 | 0.21% | $18,838,327 | 14,544,176 | 14,612,493 | 99.53% | |
| ☆ | 100 |  Pudgy Penguins (PENGU) | $0.01871959 | $1,174,921,508 | -8.89% | $254,294,502 | 62,860,396,090 | 88,888,888,888 | 70.72% |