Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $3.48 trillion with a total trading volume of $326.19 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $100,496.00000000 $2,008,896,794,927 -1.36% $87,564,451,787 19,945,656 21,000,000 94.98%
☆ 2 Ethereum Ethereum (ETH) Buy $3,284.92000000 $397,666,070,515 -0.96% $39,065,995,000 120,696,817 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99933700 $183,320,738,537 -0.05% $127,717,101,233 183,447,967,196 N/A N/A
☆ 4 XRP XRP (XRP) $2.20000000 $132,353,262,813 -1.88% $5,088,148,174 60,107,199,237 100,000,000,000 60.11%
☆ 5 BNB BNB (BNB) $941.40000000 $129,880,037,169 0.73% $2,353,506,956 137,737,443 200,000,000 68.87%
☆ 6 Solana Solana (SOL) Buy $154.14000000 $85,435,616,973 -1.86% $5,985,639,963 553,469,553 N/A N/A
☆ 7 USDC USDC (USDC) Buy $0.99970100 $75,369,621,327 -0.01% $11,055,672,736 75,392,078,569 N/A N/A
☆ 8 Lido Staked Ether Lido Staked Ether (STETH) $3,290.18000000 $28,417,784,271 -0.77% $118,170,460 8,633,317 N/A N/A
☆ 9 TRON TRON (TRX) $0.28603600 $27,085,751,752 1.06% $727,742,109 94,665,952,310 N/A N/A
☆ 10 Dogecoin Dogecoin (DOGE) Buy $0.16740200 $25,407,440,862 4.70% $2,167,936,107 151,674,246,384 N/A N/A
☆ 11 Cardano Cardano (ADA) Buy $0.54095100 $19,825,588,057 2.81% $1,178,302,993 36,588,259,707 45,000,000,000 81.31%
☆ 12 Figure Heloc Figure Heloc (FIGR_HELOC) $1.03100000 $13,905,284,368 -0.02% $14,870,133 13,486,934,495 N/A N/A
☆ 13 Wrapped stETH Wrapped stETH (WSTETH) $4,011.41000000 $13,217,999,348 -0.89% $43,572,405 3,296,403 N/A N/A
☆ 14 Wrapped Bitcoin Wrapped Bitcoin (WBTC) $100,502.00000000 $12,756,706,030 -1.30% $452,778,331 126,763 126,763 100.00%
☆ 15 Wrapped Beacon ETH Wrapped Beacon ETH (WBETH) $3,558.34000000 $11,638,822,577 -0.82% $4,775,676 3,264,282 N/A N/A
☆ 16 Zcash Zcash (ZEC) $695.69000000 $11,515,168,995 33.82% $3,111,097,871 16,374,980 21,000,000 77.98%
☆ 17 WhiteBIT Coin WhiteBIT Coin (WBT) $52.95000000 $11,381,990,779 1.93% $99,303,929 214,772,248 400,000,000 53.69%
☆ 18 Hyperliquid Hyperliquid (HYPE) $40.30000000 $10,954,003,432 2.96% $650,768,570 270,772,999 1,000,000,000 27.08%
☆ 20 Bitcoin Cash Bitcoin Cash (BCH) Buy $484.37000000 $9,686,172,715 2.50% $577,739,594 19,949,747 21,000,000 95.00%
☆ 21 USDS USDS (USDS) $0.99911900 $9,326,194,594 -0.06% $40,075,942 9,333,935,614 N/A N/A
☆ 22 Binance Bridged USDT (BNB Smart Chain) Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $0.99886600 $8,973,540,593 -0.06% $2,574,264,931 8,984,993,193 N/A N/A
☆ 23 Stellar Stellar (XLM) $0.27278900 $8,775,380,276 1.56% $243,457,708 32,097,544,519 50,001,786,885 64.19%
☆ 24 Wrapped eETH Wrapped eETH (WEETH) $3,554.38000000 $8,677,488,474 -0.81% $78,073,492 2,441,359 N/A N/A
☆ 25 Ethena USDe Ethena USDe (USDE) $0.99946800 $8,640,955,872 0.16% $569,503,631 8,644,910,180 N/A N/A
☆ 26 LEO Token LEO Token (LEO) $8.69000000 $7,976,891,073 -9.06% $3,008,934 922,295,844 N/A N/A
☆ 27 Sui Sui (SUI) $2.03000000 $7,486,060,561 4.20% $1,075,577,351 3,681,325,480 10,000,000,000 36.81%
☆ 28 Coinbase Wrapped BTC Coinbase Wrapped BTC (CBBTC) $100,705.00000000 $7,404,453,567 -1.38% $520,683,889 73,441 N/A N/A
☆ 29 Avalanche Avalanche (AVAX) $16.73000000 $7,147,178,533 4.78% $577,228,731 427,017,250 720,000,000 59.31%
☆ 30 Hedera Hedera (HBAR) $0.16742500 $7,125,936,603 1.01% $296,829,059 42,475,229,924 50,000,000,000 84.95%
☆ 31 Litecoin Litecoin (LTC) Buy $92.80000000 $7,053,870,302 6.41% $693,400,112 76,494,108 84,000,000 91.06%
☆ 32 WETH WETH (WETH) $3,297.77000000 $6,958,187,164 -0.68% $685,451,532 2,111,999 N/A N/A
☆ 33 Monero Monero (XMR) $359.14000000 $6,666,385,447 2.99% $168,230,866 18,446,744 N/A N/A
☆ 34 Shiba Inu Shiba Inu (SHIB) Buy $0.00000938 $5,533,313,279 5.09% $179,120,230 589,245,407,122,875 N/A N/A
☆ 35 Toncoin Toncoin (TON) $2.00000000 $4,985,582,059 3.98% $159,894,019 2,486,591,992 N/A N/A
☆ 36 Ethena Staked USDe Ethena Staked USDe (SUSDE) $1.20000000 $4,766,228,008 -0.05% $313,511,092 3,973,087,719 N/A N/A
☆ 37 MemeCore MemeCore (M) $2.75000000 $4,657,868,856 12.46% $21,149,028 1,699,149,138 10,000,000,000 16.99%
☆ 38 Polkadot Polkadot (DOT) $2.84000000 $4,653,968,727 9.33% $489,898,439 1,633,942,318 N/A N/A
☆ 39 Dai Dai (DAI) $0.99946700 $4,550,821,831 -0.04% $115,288,581 4,558,339,429 N/A N/A
☆ 40 Cronos Cronos (CRO) $0.12534400 $4,533,569,295 2.78% $35,496,000 36,104,764,996 100,000,000,000 36.10%
☆ 41 Mantle Mantle (MNT) $1.28000000 $4,184,388,106 5.89% $147,677,367 3,252,944,056 6,219,316,795 52.30%
☆ 42 Internet Computer Internet Computer (ICP) $7.53000000 $4,091,782,917 12.82% $1,378,510,787 539,543,633 N/A N/A
☆ 43 sUSDS sUSDS (SUSDS) $1.07000000 $3,787,122,596 -0.47% $44,642,869 3,538,269,137 N/A N/A
☆ 44 Bittensor Bittensor (TAO) $366.24000000 $3,524,151,750 -6.38% $457,719,287 9,597,491 21,000,000 45.70%
☆ 45 USDT0 USDT0 (USDT0) $0.99869100 $3,508,541,417 -0.07% $592,404,173 3,513,140,647 N/A N/A
☆ 46 Uniswap Uniswap (UNI) $5.54000000 $3,496,374,587 6.42% $291,495,818 629,892,750 1,000,000,000 62.99%
☆ 47 World Liberty Financial World Liberty Financial (WLFI) Buy $0.11882500 $3,246,422,027 3.65% $127,752,328 27,250,976,179 100,000,000,000 27.25%
☆ 48 NEAR Protocol NEAR Protocol (NEAR) $2.52000000 $3,224,968,479 26.84% $1,035,948,596 1,279,341,636 N/A N/A
☆ 49 Aave Aave (AAVE) $198.04000000 $3,024,925,276 0.60% $377,954,239 15,262,384 16,000,000 95.39%
☆ 50 USD1 USD1 (USD1) $0.99881100 $2,914,975,628 -0.03% $394,237,750 2,919,147,565 N/A N/A
☆ 51 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,822,824,348 0.00% $0 2,822,824,348 N/A N/A
☆ 52 PayPal USD PayPal USD (PYUSD) $1.00000000 $2,798,926,758 -0.01% $233,705,929 2,799,619,252 N/A N/A
☆ 53 Bitget Token Bitget Token (BGB) $3.99000000 $2,793,501,174 -1.20% $67,773,401 699,992,036 2,000,000,000 35.00%
☆ 54 Ethereum Classic Ethereum Classic (ETC) $16.97000000 $2,633,624,694 18.98% $373,864,373 154,231,197 210,700,000 73.20%
☆ 55 Currency One USD Currency One USD (C1USD) $1.02100000 $2,604,273,058 2.21% $668,738 2,550,000,000 2,550,000,000 100.00%
☆ 56 OKB OKB (OKB) $119.97000000 $2,520,361,020 -0.81% $84,192,806 21,000,000 21,000,000 100.00%
☆ 57 Pepe Pepe (PEPE) Buy $0.00000573 $2,414,064,681 5.27% $459,356,540 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 58 Ethena Ethena (ENA) $0.31783700 $2,365,208,166 0.40% $275,043,121 7,423,437,500 N/A N/A
☆ 59 Jito Staked SOL Jito Staked SOL (JITOSOL) $191.57000000 $2,256,658,615 -2.15% $28,387,936 11,773,494 N/A N/A
☆ 60 Aptos Aptos (APT) $2.98000000 $2,151,443,179 10.76% $656,390,378 720,390,346 N/A N/A
☆ 61 Aster Aster (ASTER) $1.04500000 $2,111,346,412 1.59% $726,319,609 2,017,700,000 8,000,000,000 25.22%
☆ 62 Falcon USD Falcon USD (USDF) $0.99792800 $2,103,815,257 -0.07% $73,370,358 2,109,397,321 N/A N/A
☆ 63 Tether Gold Tether Gold (XAUT) $3,978.61000000 $2,076,240,857 0.47% $12,439,995,917 522,089 N/A N/A
☆ 64 Jupiter Perpetuals Liquidity Provider Token Jupiter Perpetuals Liquidity Provider Token (JLP) $4.95000000 $2,034,509,751 -0.92% $75,861,135 410,617,091 N/A N/A
☆ 65 Binance-Peg WETH Binance-Peg WETH (WETH) $3,296.55000000 $1,991,859,509 -0.41% $76,178,421 605,000 N/A N/A
☆ 66 Ondo Ondo (ONDO) $0.62555900 $1,979,920,360 7.17% $100,286,727 3,159,107,529 10,000,000,000 31.59%
☆ 67 Wrapped SOL Wrapped SOL (SOL) Buy $154.16000000 $1,964,348,717 -1.72% $1,022,511,038 12,730,159 N/A N/A
☆ 68 Pi Network Pi Network (PI) $0.21933200 $1,828,637,054 1.16% $35,878,905 8,304,041,121 100,000,000,000 8.30%
☆ 69 USDtb USDtb (USDTB) $0.99896800 $1,828,511,042 0.01% $9,528,452 1,833,577,334 N/A N/A
☆ 70 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.17209400 $1,814,168,275 5.75% $74,261,955 10,534,582,487 N/A N/A
☆ 71 Worldcoin Worldcoin (WLD) $0.78663600 $1,790,890,550 10.84% $224,104,200 2,270,493,868 10,000,000,000 22.70%
☆ 72 Filecoin Filecoin (FIL) $2.37000000 $1,693,799,620 70.68% $2,245,035,280 706,981,004 1,958,831,461 36.09%
☆ 73 HTX DAO HTX DAO (HTX) $0.00000177 $1,645,790,427 0.27% $16,219,728 930,149,437,822,426 999,990,000,000,000 93.02%
☆ 74 KuCoin KuCoin (KCS) $11.98000000 $1,555,230,480 -1.60% $4,106,274 129,728,857 N/A N/A
☆ 75 Arbitrum Arbitrum (ARB) $0.27782500 $1,536,648,579 6.98% $221,292,476 5,509,691,911 10,000,000,000 55.10%
☆ 76 Official Trump Official Trump (TRUMP) $7.48000000 $1,496,396,136 -4.06% $627,182,577 199,999,973 1,000,000,000 20.00%
☆ 77 Algorand Algorand (ALGO) $0.16966800 $1,493,952,650 8.03% $80,671,963 8,791,202,131 10,000,000,000 87.91%
☆ 78 Rocket Pool ETH Rocket Pool ETH (RETH) $3,780.89000000 $1,451,195,560 -1.18% $9,824,814 383,540 N/A N/A
☆ 79 Pump.fun Pump.fun (PUMP) $0.00401704 $1,425,128,982 5.94% $264,169,839 354,000,000,000 1,000,000,000,000 35.40%
☆ 80 Gate Gate (GT) $11.82000000 $1,391,146,932 3.42% $8,702,571 117,344,474 N/A N/A
☆ 81 Kinetiq Staked HYPE Kinetiq Staked HYPE (KHYPE) $40.47000000 $1,390,219,302 2.46% $42,345,054 34,352,429 N/A N/A
☆ 82 Binance Staked SOL Binance Staked SOL (BNSOL) $167.14000000 $1,388,627,862 -0.81% $2,445,973 8,310,374 N/A N/A
☆ 83 Dash Dash (DASH) $109.81000000 $1,378,637,917 -6.78% $918,207,345 12,475,271 18,920,000 65.94%
☆ 84 Cosmos Hub Cosmos Hub (ATOM) $2.83000000 $1,352,958,825 9.76% $111,223,384 476,950,238 N/A N/A
☆ 85 VeChain VeChain (VET) $0.01562671 $1,346,991,500 6.69% $44,156,008 85,985,041,177 86,712,634,466 99.16%
☆ 86 Kaspa Kaspa (KAS) $0.05007000 $1,344,269,762 10.74% $110,015,652 26,777,148,611 28,704,026,601 93.29%
☆ 87 PAX Gold PAX Gold (PAXG) $3,979.91000000 $1,325,395,935 0.22% $155,497,761 332,952 N/A N/A
☆ 88 BFUSD BFUSD (BFUSD) $0.99930000 $1,319,076,732 -0.02% $30,876,108 1,320,000,000 N/A N/A
☆ 89 Provenance Blockchain Provenance Blockchain (HASH) $0.02560918 $1,301,658,288 3.22% $7,493 50,827,801,729 100,000,000,000 50.83%
☆ 90 Binance Bridged USDC (BNB Smart Chain) Binance Bridged USDC (BNB Smart Chain) (USDC) Buy $0.99991100 $1,287,682,243 0.03% $983,299,183 1,288,999,880 N/A N/A
☆ 91 syrupUSDT syrupUSDT (SYRUPUSDT) $1.10000000 $1,286,783,455 -0.02% $3,043,183 1,169,054,549 N/A N/A
☆ 92 Wrapped BNB Wrapped BNB (WBNB) $943.25000000 $1,239,063,611 0.89% $635,723,950 1,313,766 N/A N/A
☆ 93 StakeWise Staked ETH StakeWise Staked ETH (OSETH) $3,432.58000000 $1,231,580,787 -1.98% $3,724,591 358,881 N/A N/A
☆ 94 Function FBTC Function FBTC (FBTC) $100,685.00000000 $1,218,480,608 -0.56% $510,623 11,994 N/A N/A
☆ 95 Story Story (IP) $3.78000000 $1,215,808,780 10.08% $50,372,949 322,933,078 N/A N/A
☆ 96 Kelp DAO Restaked ETH Kelp DAO Restaked ETH (RSETH) $3,484.28000000 $1,200,246,417 -0.52% $127,515 345,080 N/A N/A
☆ 97 Lombard Staked BTC Lombard Staked BTC (LBTC) $100,332.00000000 $1,199,463,473 -1.72% $17,349,006 11,953 N/A N/A
☆ 98 syrupUSDC syrupUSDC (SYRUPUSDC) $1.13000000 $1,187,996,992 0.00% $24,786,323 1,046,950,390 N/A N/A
☆ 99 Quant Quant (QNT) $81.43000000 $1,185,957,292 -2.30% $24,689,137 14,544,176 14,612,493 99.53%
☆ 100 Sky Sky (SKY) $0.05178300 $1,184,504,073 2.06% $12,611,246 22,860,183,735 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .