Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.72 trillion with a total trading volume of $176.50 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $79,782.00000000 $1,602,027,133,626 -2.17% $39,631,574,850 20,079,618 21,000,000 95.62%
☆ 2 Ethereum Ethereum (ETH) Buy $2,455.95000000 $299,685,214,740 -2.47% $17,650,175,577 122,018,030 N/A N/A
☆ 3 Tether Tether (USDT) Buy $1.00000000 $183,391,948,001 0.01% $72,283,187,402 183,380,584,914 N/A N/A
☆ 4 BNB BNB (BNB) Buy $720.71000000 $95,969,819,187 -0.34% $1,084,920,889 133,162,055 200,000,000 66.58%
☆ 5 XRP XRP (XRP) Buy $1.40000000 $87,987,471,913 -4.58% $3,455,568,530 62,744,504,852 100,000,000,000 62.74%
☆ 6 USDC USDC (USDC) Buy $0.99995900 $74,257,706,543 0.00% $19,810,974,113 74,261,841,582 N/A N/A
☆ 7 Solana Solana (SOL) Buy $101.82000000 $59,603,523,641 -3.49% $3,736,913,475 585,360,109 N/A N/A
☆ 8 TRON TRON (TRX) $0.33183900 $31,508,318,132 0.15% $409,648,183 94,933,696,445 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.03200000 $22,975,264,007 -0.35% $350,897,261 22,254,918,397 N/A N/A
☆ 10 Hyperliquid Hyperliquid (HYPE) $85.06000000 $18,916,369,010 0.33% $1,485,801,369 222,445,714 1,000,000,000 22.24%
☆ 11 Zcash Zcash (ZEC) $1,032.18000000 $17,454,659,502 5.92% $1,343,059,489 16,912,153 21,000,000 80.53%
☆ 12 Dogecoin Dogecoin (DOGE) Buy $0.08489000 $13,224,032,476 -5.22% $928,216,640 155,779,026,384 N/A N/A
☆ 13 Rain Rain (RAIN) $0.01658839 $11,757,737,371 -3.33% $31,293,462 709,200,331,307 1,150,000,000,000 61.67%
☆ 14 Monero Monero (XMR) $526.61000000 $9,902,352,463 0.30% $218,553,735 18,800,291 N/A N/A
☆ 15 USDS USDS (USDS) $0.99991500 $9,783,436,056 0.00% $168,310,728 9,784,405,632 N/A N/A
☆ 17 WhiteBIT Coin WhiteBIT Coin (WBT) $73.29000000 $8,641,101,402 -1.62% $119,581,883 117,956,019 400,000,000 29.49%
☆ 18 LEO Token LEO Token (LEO) $9.25000000 $8,505,429,968 -1.37% $310,052 919,857,852 N/A N/A
☆ 19 Cardano Cardano (ADA) Buy $0.21323400 $7,998,286,099 -4.07% $642,790,454 37,504,333,228 45,000,000,000 83.34%
☆ 20 Stellar Stellar (XLM) $0.17915700 $6,220,840,570 -3.84% $152,437,835 34,718,686,316 N/A N/A
☆ 21 Bitcoin Cash Bitcoin Cash (BCH) Buy $253.07000000 $5,082,858,217 -2.47% $160,747,150 20,084,616 21,000,000 95.64%
☆ 22 Dai Dai (DAI) $0.99982000 $4,598,298,161 -0.01% $403,449,950 4,599,563,915 N/A N/A
☆ 23 Ethena USDe Ethena USDe (USDE) $0.99988900 $4,322,440,484 -0.01% $93,662,384 4,322,987,389 N/A N/A
☆ 24 USD1 USD1 (USD1) $0.99965500 $4,238,950,667 0.01% $1,467,821,059 4,240,296,038 N/A N/A
☆ 25 Canton Canton (CC) $0.10628600 $4,198,126,016 -5.41% $10,262,865 39,501,585,211 N/A N/A
☆ 26 Litecoin Litecoin (LTC) Buy $50.57000000 $3,922,436,750 -2.06% $237,286,068 77,570,248 84,000,000 92.35%
☆ 27 Uniswap Uniswap (UNI) $6.22000000 $3,877,766,865 -0.24% $887,873,469 623,212,424 1,000,000,000 62.32%
☆ 28 Gram (prev. Toncoin) Gram (prev. Toncoin) (GRAM) $1.37000000 $3,823,738,614 -0.23% $39,616,374 2,781,049,267 N/A N/A
☆ 29 Hedera Hedera (HBAR) $0.07738500 $3,392,005,937 -2.89% $61,757,400 43,831,559,708 50,000,000,000 87.66%
☆ 30 Global Dollar Global Dollar (USDG) $1.00000000 $3,246,065,341 -0.01% $2,476,686,211 3,245,668,477 N/A N/A
☆ 31 Avalanche Avalanche (AVAX) $7.38000000 $3,187,499,436 -2.10% $247,173,775 431,771,961 720,000,000 59.97%
☆ 32 Sui Sui (SUI) $0.75713200 $3,101,816,588 -4.09% $494,923,429 4,096,537,147 10,000,000,000 40.97%
☆ 33 Shiba Inu Shiba Inu (SHIB) Buy $0.00000521 $3,073,255,590 -4.40% $74,637,128 589,239,321,044,317 N/A N/A
☆ 34 PayPal USD PayPal USD (PYUSD) $1.00000000 $3,018,384,802 -0.01% $86,712,208 3,018,258,603 N/A N/A
☆ 35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,795,282,866 0.00% $0 2,795,282,866 N/A N/A
☆ 36 Cronos Cronos (CRO) $0.05616900 $2,725,924,048 -2.44% $7,585,591 48,533,971,943 100,000,000,000 48.53%
☆ 37 Tether Gold Tether Gold (XAUT) $4,423.83000000 $2,711,273,892 -0.98% $286,557,052 612,824 N/A N/A
☆ 38 NEAR Protocol NEAR Protocol (NEAR) $2.06000000 $2,691,868,476 3.37% $366,722,581 1,305,423,538 N/A N/A
☆ 39 Circle USYC Circle USYC (USYC) $1.14000000 $2,624,340,328 0.04% $0 2,308,988,053 N/A N/A
☆ 40 MemeCore MemeCore (M) $1.11000000 $2,520,014,740 3.87% $1,756,263 2,269,081,268 10,000,000,000 22.69%
☆ 41 Ripple USD Ripple USD (RLUSD) $1.00000000 $2,406,425,189 -0.01% $148,304,268 2,406,411,459 N/A N/A
☆ 42 OKB OKB (OKB) $108.34000000 $2,274,826,637 -1.37% $26,941,142 21,000,000 21,000,000 100.00%
☆ 43 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.14000000 $2,191,091,025 0.15% $628,455 1,918,876,421 N/A N/A
☆ 44 Bittensor Bittensor (TAO) $224.22000000 $2,151,629,158 -2.91% $141,078,252 9,597,491 21,000,000 45.70%
☆ 45 Aave Aave (AAVE) $130.85000000 $2,018,526,276 -2.83% $305,138,100 15,427,182 16,000,000 96.42%
☆ 46 Aster Aster (ASTER) $0.73991300 $1,998,567,575 1.21% $188,182,722 2,700,010,975 8,000,000,000 33.75%
☆ 47 PAX Gold PAX Gold (PAXG) $4,430.39000000 $1,916,240,703 -1.03% $193,839,271 432,503 N/A N/A
☆ 48 Mantle Mantle (MNT) $0.57023500 $1,883,063,434 -1.22% $28,739,560 3,302,294,383 6,219,316,795 53.10%
☆ 49 World Liberty Financial World Liberty Financial (WLFI) Buy $0.05689200 $1,808,422,331 -2.15% $40,388,659 31,776,963,759 100,000,000,000 31.78%
☆ 50 Morpho Morpho (MORPHO) $2.55000000 $1,753,423,574 0.50% $40,838,696 688,573,252 1,000,000,000 68.86%
☆ 51 Ondo Ondo (ONDO) $0.35640400 $1,735,269,900 -3.20% $102,469,775 4,869,330,647 10,000,000,000 48.69%
☆ 52 Pump.fun Pump.fun (PUMP) $0.00431707 $1,707,855,392 -3.16% $226,714,338 395,486,626,688 1,000,000,000,000 39.55%
☆ 53 Ethena Ethena (ENA) $0.16555000 $1,626,514,270 -4.67% $758,092,889 9,828,125,000 15,000,000,000 65.52%
☆ 54 Sky Sky (SKY) $0.06710700 $1,571,669,512 -2.55% $10,844,861 23,425,059,163 23,462,665,147 99.84%
☆ 55 Pepe Pepe (PEPE) Buy $0.00000357 $1,500,247,955 -6.58% $319,502,543 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 56 Polkadot Polkadot (DOT) $0.87292100 $1,484,363,329 -2.78% $131,502,726 1,701,222,727 2,100,000,000 81.01%
☆ 57 HTX DAO HTX DAO (HTX) $0.00000165 $1,480,659,738 -0.28% $9,145,606 898,232,728,634,017 999,990,000,000,000 89.82%
☆ 58 USDD USDD (USDD) $0.99857400 $1,473,652,450 -0.09% $3,537,072 1,475,795,792 N/A N/A
☆ 59 Bitget Token Bitget Token (BGB) $1.98000000 $1,383,955,854 -1.24% $10,224,443 699,992,030 2,000,000,000 35.00%
☆ 60 Internet Computer Internet Computer (ICP) $2.48000000 $1,378,790,537 -2.29% $56,891,021 556,204,784 N/A N/A
☆ 61 Worldcoin Worldcoin (WLD) $0.37839400 $1,374,451,631 -5.94% $143,488,319 3,632,192,194 10,000,000,000 36.32%
☆ 62 USDGO USDGO (USDGO) $1.00000000 $1,355,441,816 0.00% $79,470,005 1,355,454,413 N/A N/A
☆ 63 Falcon USD Falcon USD (USDF) $0.99642500 $1,339,247,140 0.00% $565,645 1,344,070,423 N/A N/A
☆ 64 BFUSD BFUSD (BFUSD) $1.00000000 $1,319,998,743 0.01% $5,130,459 1,320,000,000 N/A N/A
☆ 65 United Stables United Stables (U) $0.99949500 $1,276,777,215 0.01% $218,412,878 1,277,499,108 N/A N/A
☆ 66 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $1.18000000 $1,216,522,022 -0.13% $0 1,035,218,676 N/A N/A
☆ 67 Lighter Lighter (LIT) $4.85000000 $1,215,178,441 12.33% $210,900,723 250,000,000 1,000,000,000 25.00%
☆ 68 Bitway Bitway (BTW) $0.44772300 $1,212,170,522 -8.72% $14,399,007 2,708,142,280 10,000,000,000 27.08%
☆ 69 Ethereum Classic Ethereum Classic (ETC) $7.38000000 $1,166,491,047 -3.55% $38,146,242 158,062,009 210,700,000 75.02%
☆ 70 Pi Network Pi Network (PI) $0.09434800 $1,051,078,059 -2.11% $7,188,047 11,141,680,597 100,000,000,000 11.14%
☆ 71 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.09328000 $998,882,280 -1.43% $67,619,861 10,708,292,825 N/A N/A
☆ 72 KuCoin KuCoin (KCS) $7.06000000 $968,583,109 -1.64% $2,909,120 137,155,021 N/A N/A
☆ 73 Blockchain Capital Blockchain Capital (BCAP) $106.22000000 $967,888,430 0.00% $0 9,112,111 N/A N/A
☆ 74 Quant Quant (QNT) $64.07000000 $931,759,935 -2.10% $15,323,330 14,544,176 14,612,493 99.53%
☆ 75 Gate Gate (GT) $8.37000000 $892,498,611 -3.08% $2,833,111 106,616,585 142,622,844 74.75%
☆ 76 JUST JUST (JST) $0.10858800 $889,177,219 1.91% $14,678,870 8,188,743,036 9,900,000,000 82.71%
☆ 77 Arbitrum Arbitrum (ARB) $0.13240900 $884,227,571 -6.79% $334,467,639 6,678,075,931 10,000,000,000 66.78%
☆ 78 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.23000000 $882,429,190 -0.13% $0 718,027,528 N/A N/A
☆ 79 Venice Token Venice Token (VVV) $17.65000000 $843,691,858 3.06% $17,419,922 47,758,150 N/A N/A
☆ 80 NEXO NEXO (NEXO) $0.83319100 $833,797,967 -2.43% $3,552,357 1,000,000,000 1,000,000,000 100.00%
☆ 81 Algorand Algorand (ALGO) $0.09101400 $823,028,376 -3.97% $39,101,510 9,038,671,597 10,000,000,000 90.39%
☆ 82 Kaspa Kaspa (KAS) $0.02926944 $810,076,395 -1.14% $12,112,433 27,678,662,954 28,704,026,601 96.43%
☆ 83 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.12000000 $799,656,135 0.01% $0 717,141,157 N/A N/A
☆ 84 Cosmos Hub Cosmos Hub (ATOM) $1.50000000 $791,778,214 -1.75% $27,757,074 528,850,551 N/A N/A
☆ 85 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund (USTB) $11.20000000 $776,179,261 0.01% $0 69,298,645 N/A N/A
☆ 86 ​​Stable ​​Stable (STABLE) $0.02909644 $757,078,745 0.59% $10,464,407 26,023,310,699 100,000,000,000 26.02%
☆ 87 Render Render (RENDER) $1.43000000 $741,905,552 -3.68% $34,352,424 518,772,101 644,245,094 80.52%
☆ 88 Jupiter Jupiter (JUP) $0.21939800 $728,461,118 -7.55% $64,524,881 3,320,312,968 10,000,000,000 33.20%
☆ 89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund (JAAA) $1.04800000 $710,966,727 0.02% $0 678,300,455 N/A N/A
☆ 90 Dash Dash (DASH) $54.99000000 $704,647,776 18.27% $334,970,178 12,826,550 18,920,000 67.79%
☆ 91 GHO GHO (GHO) $0.99915500 $698,398,683 0.02% $5,386,520 699,000,000 N/A N/A
☆ 92 PancakeSwap PancakeSwap (CAKE) $1.98000000 $635,830,413 -0.81% $91,265,866 320,770,181 400,000,000 80.19%
☆ 93 Beldex Beldex (BDX) $0.07908400 $622,380,352 -0.02% $10,075,600 7,870,502,939 N/A N/A
☆ 94 Filecoin Filecoin (FIL) $0.75014200 $620,400,848 -6.53% $79,905,299 826,812,736 N/A N/A
☆ 95 Official Trump Official Trump (TRUMP) $2.27000000 $593,295,515 -7.49% $347,121,914 261,880,985 1,000,000,000 26.19%
☆ 96 Flare Flare (FLR) $0.00673464 $584,828,912 -4.17% $2,644,129 86,793,119,422 N/A N/A
☆ 97 VeChain VeChain (VET) $0.00668372 $574,456,383 -1.90% $6,943,560 85,985,041,177 86,712,634,466 99.16%
☆ 98 SPX6900 SPX6900 (SPX) $0.60727800 $565,343,877 2.63% $25,104,554 930,987,335 1,000,000,000 93.10%
☆ 99 XDC Network XDC Network (XDC) $0.02777716 $554,029,771 -0.75% $5,305,917 19,946,688,440 N/A N/A
☆ 100 Curve DAO Curve DAO (CRV) $0.35439000 $550,793,665 -5.75% $79,615,895 1,554,041,999 3,030,303,031 51.28%
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .