Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $4.23 trillion with a total trading volume of $294.23 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $121,411.00000000 $2,419,916,437,135 -0.37% $71,737,104,305 19,932,262 21,000,000 94.92%
☆ 2 Ethereum Ethereum (ETH) Buy $4,329.96000000 $522,557,477,893 -0.32% $37,349,324,672 120,701,990 N/A N/A
☆ 3 Tether Tether (USDT) Buy $1.00000000 $178,393,227,096 0.01% $126,043,611,607 178,337,643,915 N/A N/A
☆ 4 BNB BNB (BNB) $1,251.38000000 $174,103,938,755 -2.01% $4,412,086,028 139,182,804 200,000,000 69.59%
☆ 5 XRP XRP (XRP) $2.82000000 $168,608,495,030 0.09% $4,711,071,314 59,871,700,035 100,000,000,000 59.87%
☆ 6 Solana Solana (SOL) Buy $219.62000000 $119,880,669,053 -1.14% $6,993,296,339 546,250,102 N/A N/A
☆ 7 USDC USDC (USDC) Buy $0.99970400 $75,490,559,883 0.00% $11,566,993,000 75,512,946,591 N/A N/A
☆ 8 Dogecoin Dogecoin (DOGE) Buy $0.24957800 $37,749,287,291 1.80% $2,874,379,148 151,282,016,384 N/A N/A
☆ 9 Lido Staked Ether Lido Staked Ether (STETH) $4,327.94000000 $36,822,106,623 -0.28% $47,170,443 8,507,746 N/A N/A
☆ 10 TRON TRON (TRX) $0.33429600 $31,645,543,102 -0.78% $702,874,913 94,667,558,502 N/A N/A
☆ 11 Cardano Cardano (ADA) Buy $0.81419000 $29,753,201,634 0.70% $983,640,793 36,545,209,089 45,000,000,000 81.21%
☆ 12 Wrapped stETH Wrapped stETH (WSTETH) $5,265.44000000 $17,025,282,849 -0.24% $16,903,343 3,234,320 N/A N/A
☆ 13 Wrapped Bitcoin Wrapped Bitcoin (WBTC) $121,513.00000000 $15,433,093,898 -0.33% $453,674,981 127,038 127,038 100.00%
☆ 15 Wrapped Beacon ETH Wrapped Beacon ETH (WBETH) $4,671.95000000 $15,244,035,512 -0.32% $8,529,642 3,264,219 N/A N/A
☆ 16 Ethena USDe Ethena USDe (USDE) $0.99986200 $14,664,623,273 -0.05% $412,232,233 14,664,266,147 N/A N/A
☆ 17 Figure Heloc Figure Heloc (FIGR_HELOC) $1.03000000 $13,341,661,233 1.26% $121,889,221 12,952,102,152 N/A N/A
☆ 18 Sui Sui (SUI) Buy $3.45000000 $12,514,533,517 1.29% $1,029,500,388 3,625,742,933 10,000,000,000 36.26%
☆ 19 Stellar Stellar (XLM) $0.38246700 $12,244,599,972 1.79% $229,693,616 32,018,745,787 50,001,786,885 64.04%
☆ 20 Hyperliquid Hyperliquid (HYPE) $44.37000000 $12,017,201,452 -0.69% $455,701,810 270,772,999 1,000,000,000 27.08%
☆ 21 Avalanche Avalanche (AVAX) $28.11000000 $11,980,021,243 -0.08% $675,775,139 426,287,161 720,000,000 59.21%
☆ 22 Bitcoin Cash Bitcoin Cash (BCH) Buy $592.34000000 $11,806,936,013 3.14% $345,629,330 19,936,959 21,000,000 94.94%
☆ 23 Wrapped eETH Wrapped eETH (WEETH) $4,669.98000000 $11,511,064,782 -0.32% $29,903,936 2,464,905 N/A N/A
☆ 24 WETH WETH (WETH) $4,331.47000000 $10,240,812,757 -0.25% $148,812,683 2,365,689 N/A N/A
☆ 25 Litecoin Litecoin (LTC) Buy $130.02000000 $9,927,623,643 11.61% $2,014,369,652 76,391,521 84,000,000 90.94%
☆ 26 Hedera Hedera (HBAR) $0.21457500 $9,101,748,661 1.21% $263,068,490 42,401,692,973 50,000,000,000 84.80%
☆ 27 LEO Token LEO Token (LEO) $9.56000000 $8,797,265,128 -0.97% $772,357 922,482,101 N/A N/A
☆ 28 Binance Bridged USDT (BNB Smart Chain) Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $1.00000000 $8,489,822,954 -0.01% $4,301,019,545 8,484,993,397 N/A N/A
☆ 29 Coinbase Wrapped BTC Coinbase Wrapped BTC (CBBTC) $121,549.00000000 $8,278,221,759 -0.24% $603,326,450 68,106 N/A N/A
☆ 30 USDS USDS (USDS) $0.99952100 $8,028,833,047 -0.03% $28,080,487 8,032,681,837 N/A N/A
☆ 31 Mantle Mantle (MNT) $2.26000000 $7,342,268,792 -12.47% $538,881,787 3,252,944,056 6,219,316,795 52.30%
☆ 32 Shiba Inu Shiba Inu (SHIB) Buy $0.00001198 $7,056,546,845 -0.07% $166,369,632 589,245,756,034,484 N/A N/A
☆ 33 Toncoin Toncoin (TON) $2.70000000 $6,811,578,951 -0.93% $143,168,433 2,518,907,598 N/A N/A
☆ 34 USDT0 USDT0 (USDT0) $1.00000000 $6,732,644,788 0.06% $565,040,681 6,728,573,101 N/A N/A
☆ 35 Cronos Cronos (CRO) $0.19151400 $6,674,575,897 0.11% $37,577,471 34,866,073,770 100,000,000,000 34.87%
☆ 36 Polkadot Polkadot (DOT) $4.12000000 $6,264,103,396 2.36% $276,780,802 1,522,267,060 N/A N/A
☆ 37 WhiteBIT Coin WhiteBIT Coin (WBT) $43.37000000 $6,251,105,270 -0.57% $107,387,185 144,118,517 400,000,000 36.03%
☆ 38 Monero Monero (XMR) $337.73000000 $6,230,905,378 0.07% $257,690,474 18,446,744 N/A N/A
☆ 39 Ethena Staked USDe Ethena Staked USDe (SUSDE) $1.20000000 $5,833,877,419 0.04% $138,933,555 4,866,623,642 N/A N/A
☆ 40 Uniswap Uniswap (UNI) $8.17000000 $4,909,003,281 5.18% $419,379,394 600,483,074 1,000,000,000 60.05%
☆ 41 World Liberty Financial World Liberty Financial (WLFI) $0.17679500 $4,828,913,091 0.37% $180,272,113 27,313,608,642 100,000,000,000 27.31%
☆ 42 Dai Dai (DAI) $1.00000000 $4,620,888,823 0.00% $100,040,977 4,621,591,842 N/A N/A
☆ 43 OKB OKB (OKB) $205.68000000 $4,319,911,243 -3.37% $167,723,856 21,000,000 21,000,000 100.00%
☆ 44 Aave Aave (AAVE) $276.23000000 $4,211,663,402 0.29% $340,526,933 15,253,787 16,000,000 95.34%
☆ 45 Bitget Token Bitget Token (BGB) $5.64000000 $3,950,077,070 -0.96% $250,027,656 699,992,036 2,000,000,000 35.00%
☆ 46 Ethena Ethena (ENA) $0.54724400 $3,912,638,895 -2.08% $324,556,809 7,156,250,000 N/A N/A
☆ 47 Pepe Pepe (PEPE) Buy $0.00000926 $3,893,265,985 0.82% $444,838,990 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 48 NEAR Protocol NEAR Protocol (NEAR) $3.06000000 $3,825,770,168 7.05% $406,048,605 1,249,836,992 N/A N/A
☆ 49 Zcash Zcash (ZEC) $230.32000000 $3,760,911,715 30.07% $1,624,720,033 16,324,092 21,000,000 77.73%
☆ 50 Bittensor Bittensor (TAO) $372.40000000 $3,570,029,704 14.30% $208,401,623 9,597,491 21,000,000 45.70%
☆ 51 MemeCore MemeCore (M) $2.06000000 $3,487,656,677 -3.36% $19,704,746 1,688,753,242 10,000,000,000 16.89%
☆ 52 Aptos Aptos (APT) $4.94000000 $3,482,940,592 -0.76% $506,473,944 704,806,072 N/A N/A
☆ 53 Jito Staked SOL Jito Staked SOL (JITOSOL) $271.22000000 $3,313,320,168 -1.12% $62,722,031 12,237,106 N/A N/A
☆ 54 Ethereum Classic Ethereum Classic (ETC) $19.93000000 $3,066,277,344 5.21% $147,860,163 153,853,196 210,700,000 73.02%
☆ 55 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,828,804,780 0.00% $0 2,828,804,780 N/A N/A
☆ 56 Ondo Ondo (ONDO) $0.88593100 $2,800,663,515 -0.58% $168,654,272 3,159,107,529 10,000,000,000 31.59%
☆ 57 Story Story (IP) $8.72000000 $2,737,486,096 -2.63% $55,714,496 314,011,325 N/A N/A
☆ 58 Aster Aster (ASTER) $1.60000000 $2,706,595,292 -11.50% $1,546,992,831 1,697,700,000 8,000,000,000 21.22%
☆ 59 Worldcoin Worldcoin (WLD) $1.24000000 $2,700,450,569 2.52% $224,602,747 2,183,832,624 10,000,000,000 21.84%
☆ 60 USD1 USD1 (USD1) $0.99963400 $2,666,783,065 0.02% $354,107,847 2,667,773,415 N/A N/A
☆ 61 Binance Staked SOL Binance Staked SOL (BNSOL) $236.08000000 $2,648,137,592 -1.12% $4,147,253 11,217,355 N/A N/A
☆ 62 Binance-Peg WETH Binance-Peg WETH (WETH) $4,331.00000000 $2,620,254,381 0.02% $125,932,445 605,000 N/A N/A
☆ 63 Currency One USD Currency One USD (C1USD) $1.00000000 $2,550,000,000 1.20% $875,365 2,550,000,000 2,550,000,000 100.00%
☆ 64 PayPal USD PayPal USD (PYUSD) $0.99989800 $2,542,477,209 -0.01% $102,945,142 2,543,126,724 N/A N/A
☆ 65 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.23605200 $2,482,619,645 -0.65% $104,974,926 10,518,510,647 N/A N/A
☆ 66 Jupiter Perpetuals Liquidity Provider Token Jupiter Perpetuals Liquidity Provider Token (JLP) $5.78000000 $2,389,555,397 -0.44% $55,722,399 413,555,978 N/A N/A
☆ 67 Internet Computer Internet Computer (ICP) $4.39000000 $2,365,093,288 0.93% $51,909,288 538,589,807 N/A N/A
☆ 68 Arbitrum Arbitrum (ARB) $0.42573000 $2,300,552,413 1.80% $190,790,493 5,403,630,609 10,000,000,000 54.04%
☆ 69 sUSDS sUSDS (SUSDS) $1.07300000 $2,292,688,526 0.05% $24,013,388 2,137,987,126 N/A N/A
☆ 70 HTX DAO HTX DAO (HTX) $0.00000215 $2,032,748,474 -0.38% $35,042,699 943,269,239,764,174 999,990,000,000,000 94.33%
☆ 71 Kaspa Kaspa (KAS) $0.07446300 $1,992,834,062 0.53% $45,227,578 26,777,148,611 28,704,026,601 93.29%
☆ 72 KuCoin KuCoin (KCS) $15.29000000 $1,984,655,716 -3.03% $9,583,358 129,775,852 N/A N/A
☆ 73 Algorand Algorand (ALGO) $0.22071700 $1,943,487,609 2.01% $89,899,580 8,809,621,661 10,000,000,000 88.10%
☆ 74 Gate Gate (GT) $16.23000000 $1,938,498,301 -0.21% $17,615,569 119,444,888 N/A N/A
☆ 75 Rocket Pool ETH Rocket Pool ETH (RETH) $4,952.44000000 $1,937,927,382 -0.24% $1,996,358 391,307 N/A N/A
☆ 76 Pump.fun Pump.fun (PUMP) $0.00545477 $1,932,297,142 -1.15% $326,073,450 354,000,000,000 1,000,000,000,000 35.40%
☆ 77 Pi Network Pi Network (PI) $0.23439700 $1,931,631,522 0.40% $45,491,032 8,246,425,075 100,000,000,000 8.25%
☆ 78 Cosmos Hub Cosmos Hub (ATOM) $4.09000000 $1,930,685,786 1.46% $97,060,806 472,467,118 N/A N/A
☆ 79 Pudgy Penguins Pudgy Penguins (PENGU) $0.03068668 $1,928,269,732 -0.73% $355,639,931 62,860,396,090 88,888,888,888 70.72%
☆ 80 VeChain VeChain (VET) $0.02217058 $1,906,240,321 0.49% $29,748,746 85,985,041,177 86,712,634,466 99.16%
☆ 81 USDtb USDtb (USDTB) $1.00000000 $1,827,795,497 -0.02% $1,441,245 1,828,461,334 N/A N/A
☆ 82 Provenance Blockchain Provenance Blockchain (HASH) $0.03548138 $1,779,148,361 6.78% $10,230 50,011,087,354 100,000,000,000 50.01%
☆ 83 Kelp DAO Restaked ETH Kelp DAO Restaked ETH (RSETH) $4,569.81000000 $1,769,337,935 -0.23% $910,703 387,607 N/A N/A
☆ 84 Sei Sei (SEI) $0.28732700 $1,761,872,899 2.95% $153,850,009 6,127,777,777 N/A N/A
☆ 85 Kinetiq Staked HYPE Kinetiq Staked HYPE (KHYPE) $44.53000000 $1,737,754,790 -0.65% $13,212,421 38,998,531 N/A N/A
☆ 86 Flare Flare (FLR) $0.02255024 $1,715,010,032 1.79% $13,237,314 76,045,971,910 N/A N/A
☆ 87 BFUSD BFUSD (BFUSD) $0.99968200 $1,699,460,053 0.00% $4,597,967 1,700,000,100 N/A N/A
☆ 88 Render Render (RENDER) $3.26000000 $1,695,040,221 0.61% $85,196,510 518,584,616 644,245,094 80.49%
☆ 89 Filecoin Filecoin (FIL) $2.37000000 $1,660,884,746 4.60% $228,201,200 701,386,356 1,958,904,243 35.81%
☆ 90 StakeWise Staked ETH StakeWise Staked ETH (OSETH) $4,568.03000000 $1,639,376,298 -0.28% $347,475 358,881 N/A N/A
☆ 91 Wrapped BNB Wrapped BNB (WBNB) $1,251.22000000 $1,618,031,185 -2.18% $1,899,492,528 1,293,350 N/A N/A
☆ 92 Sky Sky (SKY) $0.06809400 $1,591,411,082 2.96% $15,710,418 23,371,581,197 N/A N/A
☆ 93 Liquid Staked ETH Liquid Staked ETH (LSETH) $4,673.13000000 $1,557,445,577 -0.33% $605,928 333,286 N/A N/A
☆ 94 Falcon USD Falcon USD (USDF) $0.99402900 $1,520,861,679 -0.15% $17,205,549 1,531,137,748 N/A N/A
☆ 95 Tether Gold Tether Gold (XAUT) $4,004.51000000 $1,504,065,779 -0.90% $275,719,721 375,572 N/A N/A
☆ 96 Official Trump Official Trump (TRUMP) $7.48000000 $1,496,874,503 -1.12% $264,690,484 199,999,973 1,000,000,000 20.00%
☆ 97 Bonk Bonk (BONK) $0.00001914 $1,480,632,644 -1.02% $228,856,596 77,419,592,329,437 87,995,322,849,498 87.98%
☆ 98 Lombard Staked BTC Lombard Staked BTC (LBTC) $121,665.00000000 $1,467,716,786 -0.20% $7,299,810 12,064 N/A N/A
☆ 99 Quant Quant (QNT) $100.12000000 $1,455,279,810 -1.45% $20,020,861 14,544,176 14,612,493 99.53%
☆ 100 Renzo Restaked ETH Renzo Restaked ETH (EZETH) $4,589.61000000 $1,397,532,057 -0.35% $673,812 304,697 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .