Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.15 trillion with a total trading volume of $134.41 billion in the last day. View Crypto Heatmap:
| ★ | # | Coin | Price | Market Cap | 24h Chg | 24h Vol | Circulating Supply | Max Supply | Pct | |
|---|---|---|---|---|---|---|---|---|---|---|
| ☆ | 1 |
Bitcoin (BTC)
|
Buy | $61,340.00000000 | $1,230,900,112,815 | -3.99% | $33,198,389,071 | 20,039,087 | 21,000,000 | 95.42% |
| ☆ | 2 |
Ethereum (ETH)
|
Buy | $1,638.21000000 | $198,134,715,933 | -2.87% | $15,643,440,563 | 120,684,430 | N/A | N/A |
| ☆ | 3 |
Tether (USDT)
|
Buy | $0.99937500 | $186,835,136,112 | 0.00% | $54,918,130,760 | 186,954,314,858 | N/A | N/A |
| ☆ | 4 |
|
Buy | $586.26000000 | $79,139,581,243 | -2.52% | $745,278,573 | 134,783,992 | 200,000,000 | 67.39% |
| ☆ | 5 |
USDC (USDC)
|
Buy | $0.99981000 | $75,838,223,296 | -0.01% | $13,527,483,304 | 75,853,701,571 | N/A | N/A |
| ☆ | 6 |
XRP (XRP)
|
Buy | $1.14000000 | $70,584,006,892 | -2.52% | $1,996,585,241 | 62,053,900,985 | 100,000,000,000 | 62.05% |
| ☆ | 7 |
Solana (SOL)
|
Buy | $64.67000000 | $37,511,925,113 | -3.27% | $3,098,617,515 | 579,389,818 | N/A | N/A |
| ☆ | 8 |
TRON (TRX)
|
$0.32142700 | $30,471,045,846 | -1.54% | $512,332,350 | 94,824,371,416 | N/A | N/A | |
| ☆ | 9 |
Figure Heloc (FIGR_HELOC)
|
$1.02700000 | $19,150,986,335 | 2.22% | $18,860,990 | 18,642,161,584 | N/A | N/A | |
| ☆ | 10 |
Hyperliquid (HYPE)
|
$59.60000000 | $13,256,549,921 | -7.42% | $888,525,758 | 222,445,714 | 1,000,000,000 | 22.24% | |
| ☆ | 11 |
Dogecoin (DOGE)
|
Buy | $0.08468300 | $13,096,892,237 | -1.96% | $655,152,704 | 154,588,916,384 | N/A | N/A |
| ☆ | 12 |
USDS (USDS)
|
$0.99971400 | $10,614,249,939 | 0.00% | $129,621,429 | 10,617,342,652 | N/A | N/A | |
| ☆ | 13 |
LEO Token (LEO)
|
$9.42000000 | $8,689,835,631 | -1.20% | $1,689,388 | 920,434,277 | N/A | N/A | |
| ☆ | 14 |
Rain (RAIN)
|
$0.01270550 | $7,911,876,659 | -4.41% | $47,193,626 | 622,659,833,745 | 1,150,000,000,000 | 54.14% | |
| ☆ | 15 |
Zcash (ZEC)
|
$460.79000000 | $7,725,016,374 | 6.30% | $902,017,625 | 16,757,866 | 21,000,000 | 79.80% | |
| ☆ | 16 |
Stellar (XLM)
|
$0.19844400 | $6,715,224,318 | -1.00% | $356,064,170 | 33,739,106,827 | N/A | N/A | |
| ☆ | 17 |
Canton (CC)
|
$0.16566900 | $6,420,877,103 | 6.28% | $25,230,513 | 38,758,343,453 | N/A | N/A | |
| ☆ | 18 |
Cardano (ADA)
|
Buy | $0.16541600 | $6,154,008,246 | -1.12% | $467,741,223 | 37,166,640,891 | 45,000,000,000 | 82.59% |
| ☆ | 19 |
Monero (XMR)
|
$319.74000000 | $6,012,184,353 | 1.29% | $114,552,627 | 18,762,733 | N/A | N/A | |
| ☆ | 20 |
Chainlink (LINK)
|
$7.77000000 | $5,652,854,431 | -2.72% | $280,519,246 | 727,099,970 | 1,000,000,000 | 72.71% | |
| ☆ | 21 |
WhiteBIT Coin (WBT)
|
$43.73000000 | $5,179,420,106 | -3.74% | $105,165,877 | 118,289,410 | 400,000,000 | 29.57% | |
| ☆ | 22 |
Toncoin (TON)
|
$1.71000000 | $4,584,233,802 | -0.42% | $215,491,082 | 2,675,190,699 | N/A | N/A | |
| ☆ | 23 |
USD1 (USD1)
|
$0.99904900 | $4,560,341,023 | 0.07% | $962,941,172 | 4,565,079,788 | N/A | N/A | |
| ☆ | 24 |
Ethena USDe (USDE)
|
$0.99897600 | $4,485,687,532 | -0.03% | $69,510,168 | 4,490,121,828 | N/A | N/A | |
| ☆ | 25 |
Dai (DAI)
|
$0.99972100 | $4,229,882,381 | -0.01% | $162,261,227 | 4,230,962,335 | N/A | N/A | |
| ☆ | 26 |
Bitcoin Cash (BCH)
|
Buy | $203.07000000 | $4,071,075,383 | -1.62% | $226,304,069 | 20,045,584 | 21,000,000 | 95.46% |
| ☆ | 27 |
MemeCore (M)
|
$2.93000000 | $3,845,615,645 | -6.72% | $5,140,157 | 1,310,878,361 | 10,000,000,000 | 13.11% | |
| ☆ | 28 |
Hedera (HBAR)
|
$0.07951500 | $3,450,998,115 | -3.32% | $48,401,939 | 43,373,517,400 | 50,000,000,000 | 86.75% | |
| ☆ | 29 |
Litecoin (LTC)
|
Buy | $42.26000000 | $3,266,469,747 | -1.99% | $275,017,130 | 77,260,458 | 84,000,000 | 91.98% |
| ☆ | 30 |
LAB (LAB)
|
$10.45000000 | $3,260,934,381 | -18.69% | $27,924,877 | 312,542,846 | 1,000,000,000 | 31.25% | |
| ☆ | 31 |
Sui (SUI)
|
$0.73941400 | $2,981,297,597 | -2.74% | $397,637,408 | 4,029,196,852 | 10,000,000,000 | 40.29% | |
| ☆ | 32 |
Circle USYC (USYC)
|
$1.13000000 | $2,909,819,736 | 0.00% | $562,932 | 2,584,523,230 | N/A | N/A | |
| ☆ | 33 |
Avalanche (AVAX)
|
$6.56000000 | $2,836,982,725 | -2.88% | $193,185,783 | 431,771,961 | 720,000,000 | 59.97% | |
| ☆ | 34 |
PayPal USD (PYUSD)
|
$0.99964400 | $2,793,305,103 | -0.03% | $162,442,060 | 2,794,194,298 | N/A | N/A | |
| ☆ | 35 |
Shiba Inu (SHIB)
|
Buy | $0.00000464 | $2,732,054,738 | -2.45% | $57,248,052 | 589,243,206,269,047 | N/A | N/A |
| ☆ | 36 |
NEAR Protocol (NEAR)
|
$2.10000000 | $2,723,876,797 | -1.55% | $488,338,232 | 1,297,765,505 | N/A | N/A | |
| ☆ | 37 |
Cronos (CRO)
|
$0.06002900 | $2,696,641,965 | -3.09% | $9,646,734 | 44,832,706,009 | 100,000,000,000 | 44.83% | |
| ☆ | 38 |
Tether Gold (XAUT)
|
$4,281.16000000 | $2,627,043,118 | -0.42% | $174,377,379 | 612,824 | N/A | N/A | |
| ☆ | 39 |
Global Dollar (USDG)
|
$0.99991500 | $2,600,004,330 | -0.01% | $75,229,563 | 2,600,300,826 | N/A | N/A | |
| ☆ | 40 |
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
|
$1.00000000 | $2,472,906,320 | 0.00% | $0 | 2,472,906,320 | N/A | N/A | |
| ☆ | 41 |
Ondo US Dollar Yield (USDY)
|
$1.13000000 | $2,146,346,608 | 1.66% | $1,114,128 | 1,891,693,376 | N/A | N/A | |
| ☆ | 42 |
Bittensor (TAO)
|
$210.85000000 | $2,023,388,543 | -1.63% | $138,991,790 | 9,597,491 | 21,000,000 | 45.70% | |
| ☆ | 43 |
PAX Gold (PAXG)
|
$4,291.99000000 | $1,963,346,336 | -0.46% | $117,275,247 | 456,895 | N/A | N/A | |
| ☆ | 44 |
Worldcoin (WLD)
|
$0.52242600 | $1,772,828,355 | 11.21% | $698,206,043 | 3,388,891,318 | 10,000,000,000 | 33.89% | |
| ☆ | 45 |
Mantle (MNT)
|
$0.52970600 | $1,751,652,317 | -3.27% | $58,916,778 | 3,302,294,383 | 6,219,316,795 | 53.10% | |
| ☆ | 46 |
World Liberty Financial (WLFI)
|
Buy | $0.05499000 | $1,746,085,924 | -1.98% | $28,753,532 | 31,773,659,741 | 100,000,000,000 | 31.77% |
| ☆ | 47 |
Ondo (ONDO)
|
$0.35791500 | $1,743,128,114 | -1.62% | $143,292,161 | 4,869,330,647 | 10,000,000,000 | 48.69% | |
| ☆ | 48 |
Ripple USD (RLUSD)
|
$0.99993600 | $1,670,691,351 | 0.01% | $122,048,354 | 1,670,825,515 | N/A | N/A | |
| ☆ | 49 |
Aster (ASTER)
|
$0.61687500 | $1,653,358,634 | -2.90% | $106,688,531 | 2,677,260,279 | 8,000,000,000 | 33.47% | |
| ☆ | 50 |
Polkadot (DOT)
|
$0.95002700 | $1,604,965,898 | -2.78% | $86,011,074 | 1,687,742,756 | 2,100,000,000 | 80.37% | |
| ☆ | 51 |
HTX DAO (HTX)
|
$0.00000172 | $1,556,855,950 | -2.11% | $53,291,312 | 905,707,664,073,578 | 999,990,000,000,000 | 90.57% | |
| ☆ | 52 |
Uniswap (UNI)
|
$2.47000000 | $1,538,638,185 | -3.29% | $129,344,710 | 622,433,562 | 1,000,000,000 | 62.24% | |
| ☆ | 53 |
OKB (OKB)
|
$71.14000000 | $1,494,543,710 | -2.35% | $13,211,563 | 21,000,000 | 21,000,000 | 100.00% | |
| ☆ | 54 |
Falcon USD (USDF)
|
$0.99478300 | $1,459,205,866 | -0.11% | $1,410,865 | 1,466,852,758 | N/A | N/A | |
| ☆ | 55 |
Pi Network (PI)
|
$0.12781800 | $1,366,609,352 | -1.06% | $9,023,349 | 10,691,997,304 | 100,000,000,000 | 10.69% | |
| ☆ | 56 |
Audiera (BEAT)
|
$4.65000000 | $1,355,020,720 | 10.92% | $54,986,362 | 288,016,666 | 1,000,000,000 | 28.80% | |
| ☆ | 57 |
USDD (USDD)
|
$0.99939400 | $1,344,349,911 | -0.01% | $32,630,926 | 1,345,154,316 | N/A | N/A | |
| ☆ | 58 |
BFUSD (BFUSD)
|
$0.99890000 | $1,318,548,430 | 0.02% | $2,888,422 | 1,320,000,000 | N/A | N/A | |
| ☆ | 59 |
Sky (SKY)
|
$0.05571200 | $1,297,703,278 | -4.22% | $8,680,376 | 23,273,486,686 | 23,462,665,147 | 99.19% | |
| ☆ | 60 |
Internet Computer (ICP)
|
$2.28000000 | $1,260,929,711 | -3.91% | $45,309,425 | 553,414,680 | N/A | N/A | |
| ☆ | 61 |
Bitget Token (BGB)
|
$1.80000000 | $1,260,223,228 | -1.69% | $14,506,847 | 699,992,030 | 2,000,000,000 | 35.00% | |
| ☆ | 62 |
|
$1.82000000 | $1,176,894,098 | -4.91% | $32,386,546 | 646,182,617 | 1,000,000,000 | 64.62% | |
| ☆ | 63 |
Pepe (PEPE)
|
Buy | $0.00000274 | $1,154,649,921 | -2.79% | $163,621,016 | 420,690,000,000,000 | 420,690,000,000,000 | 100.00% |
| ☆ | 64 |
Ethereum Classic (ETC)
|
$6.94000000 | $1,087,535,745 | -2.88% | $31,272,013 | 156,559,602 | 210,700,000 | 74.30% | |
| ☆ | 65 |
DeXe (DEXE)
|
$21.61000000 | $1,009,499,885 | -7.04% | $21,495,527 | 46,750,553 | N/A | N/A | |
| ☆ | 66 |
USDtb (USDTB)
|
$0.99984500 | $1,008,935,691 | -0.26% | $994,592 | 1,009,078,382 | N/A | N/A | |
| ☆ | 67 |
United Stables (U)
|
$0.99970000 | $999,563,551 | -0.03% | $4,754,027 | 999,858,683 | N/A | N/A | |
| ☆ | 68 |
Spiko EU T-Bills Money Market Fund (EUTBL)
|
$1.22000000 | $984,811,045 | 0.24% | $0 | 808,547,209 | N/A | N/A | |
| ☆ | 69 |
Blockchain Capital (BCAP)
|
$106.96000000 | $974,631,393 | -0.09% | $0 | 9,112,111 | N/A | N/A | |
| ☆ | 70 |
Quant (QNT)
|
$65.04000000 | $946,639,265 | -5.09% | $14,682,549 | 14,544,176 | 14,612,493 | 99.53% | |
| ☆ | 71 |
|
$11.11000000 | $926,929,309 | 0.03% | $0 | 83,441,497 | N/A | N/A | |
| ☆ | 72 |
Aave (AAVE)
|
$60.87000000 | $924,603,757 | -5.44% | $135,781,542 | 15,179,912 | 16,000,000 | 94.87% | |
| ☆ | 73 |
Cosmos Hub (ATOM)
|
$1.74000000 | $890,739,043 | -1.28% | $28,786,322 | 513,136,604 | N/A | N/A | |
| ☆ | 74 |
Janus Henderson Anemoy Treasury Fund (JTRSY)
|
$1.11000000 | $865,742,914 | 0.01% | $0 | 782,845,098 | N/A | N/A | |
| ☆ | 75 |
Siren (SIREN)
|
$1.17000000 | $856,714,369 | -1.86% | $30,051,488 | 725,866,269 | 1,000,000,000 | 72.59% | |
| ☆ | 76 |
KuCoin (KCS)
|
$6.31000000 | $852,109,518 | -2.74% | $2,803,026 | 134,655,022 | N/A | N/A | |
| ☆ | 77 |
|
$0.03078933 | $847,905,746 | -5.59% | $9,727,993 | 27,495,108,540 | 28,704,026,601 | 95.79% | |
| ☆ | 78 |
Render (RENDER)
|
$1.60000000 | $833,102,006 | -4.30% | $64,456,891 | 518,743,261 | 644,245,094 | 80.52% | |
| ☆ | 79 |
Algorand (ALGO)
|
$0.08969800 | $799,756,673 | -5.26% | $35,321,189 | 8,923,788,458 | 10,000,000,000 | 89.24% | |
| ☆ | 80 |
POL (ex-MATIC) (POL)
|
Buy | $0.07476900 | $796,717,490 | -7.22% | $39,468,201 | 10,657,867,862 | N/A | N/A |
| ☆ | 81 |
NEXO (NEXO)
|
$0.76216300 | $761,171,651 | -3.38% | $10,249,231 | 1,000,000,000 | 1,000,000,000 | 100.00% | |
| ☆ | 82 |
Ethena (ENA)
|
$0.08161700 | $759,348,540 | -6.53% | $219,632,706 | 9,293,750,000 | 15,000,000,000 | 61.96% | |
| ☆ | 83 |
Venice Token (VVV)
|
$15.89000000 | $744,549,085 | -11.62% | $60,128,481 | 46,840,264 | N/A | N/A | |
| ☆ | 84 |
Stable (STABLE)
|
$0.03134869 | $736,647,129 | -4.65% | $21,089,763 | 23,440,127,229 | 100,000,000,000 | 23.44% | |
| ☆ | 85 |
JUST (JST)
|
$0.08104700 | $692,259,475 | 1.95% | $22,858,011 | 8,543,764,567 | 9,900,000,000 | 86.30% | |
| ☆ | 86 |
币安人生 (BinanceLife) (币安人生)
|
$0.69192900 | $692,259,400 | -3.97% | $37,700,267 | 1,000,000,000 | 1,000,000,000 | 100.00% | |
| ☆ | 87 |
Janus Henderson Anemoy AAA CLO Fund (JAAA)
|
$1.03700000 | $684,219,288 | 0.01% | $0 | 659,661,413 | N/A | N/A | |
| ☆ | 88 |
Gate (GT)
|
$6.28000000 | $669,153,285 | -1.22% | $1,446,988 | 106,483,509 | 142,622,844 | 74.66% | |
| ☆ | 89 |
|
$0.03168957 | $631,830,507 | 1.06% | $19,510,509 | 19,946,688,440 | N/A | N/A | |
| ☆ | 90 |
Beldex (BDX)
|
$0.07848900 | $606,837,247 | -0.66% | $10,752,736 | 7,738,254,348 | N/A | N/A | |
| ☆ | 91 |
|
$0.00700387 | $598,689,068 | -1.84% | $2,687,931 | 85,472,633,860 | N/A | N/A | |
| ☆ | 92 |
Filecoin (FIL)
|
$0.75608700 | $596,261,875 | -2.68% | $75,055,599 | 788,277,716 | N/A | N/A | |
| ☆ | 93 |
GHO (GHO)
|
$0.99918300 | $583,521,804 | -0.02% | $5,901,859 | 584,000,000 | N/A | N/A | |
| ☆ | 94 |
|
$0.01069564 | $577,223,034 | 6.52% | $31,479 | 53,968,044,573 | 100,000,000,000 | 53.97% | |
| ☆ | 95 |
Injective (INJ)
|
$5.66000000 | $565,073,143 | 0.93% | $102,494,901 | 100,000,000 | N/A | N/A | |
| ☆ | 96 |
Usual USD (USD0)
|
$0.99880000 | $552,616,238 | -0.09% | $1,258,892 | 553,278,123 | N/A | N/A | |
| ☆ | 97 |
Aptos (APT)
|
$0.65755500 | $539,390,780 | -2.63% | $63,627,473 | 820,261,033 | 2,100,000,000 | 39.06% | |
| ☆ | 98 |
Pump.fun (PUMP)
|
$0.00152002 | $531,287,615 | -5.15% | $53,382,106 | 349,581,365,851 | 1,000,000,000,000 | 34.96% | |
| ☆ | 99 |
YLDS (YLDS)
|
$0.99971100 | $530,721,768 | 0.01% | $31,185,537 | 530,875,292 | N/A | N/A | |
| ☆ | 100 |
A7A5 (A7A5)
|
$0.01308102 | $512,956,229 | -0.80% | $2,425 | 39,213,792,809 | N/A | N/A |