Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $3.21 trillion with a total trading volume of $177.64 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $91,355.00000000 $1,822,469,878,462 1.10% $59,652,780,881 19,954,584 21,000,000 95.02%
☆ 2 Ethereum Ethereum (ETH) Buy $3,015.79000000 $363,836,952,202 -0.19% $16,820,553,398 120,695,549 N/A N/A
☆ 3 Tether Tether (USDT) Buy $1.00000000 $184,571,458,795 0.01% $70,193,515,008 184,566,477,905 N/A N/A
☆ 4 XRP XRP (XRP) $2.20000000 $132,782,845,191 -0.95% $2,802,296,801 60,331,635,327 100,000,000,000 60.33%
☆ 5 BNB BNB (BNB) $895.54000000 $123,295,849,206 0.59% $1,316,318,987 137,736,426 200,000,000 68.87%
☆ 6 Solana Solana (SOL) Buy $140.77000000 $78,739,304,010 -1.37% $3,800,589,619 559,384,336 N/A N/A
☆ 7 USDC USDC (USDC) Buy $0.99974300 $76,031,762,572 -0.01% $8,064,154,645 76,047,074,945 N/A N/A
☆ 8 TRON TRON (TRX) $0.28012000 $26,515,394,914 1.38% $497,268,670 94,677,850,970 N/A N/A
☆ 9 Lido Staked Ether Lido Staked Ether (STETH) $3,013.22000000 $25,989,962,297 -0.15% $25,771,359 8,631,763 N/A N/A
☆ 10 Dogecoin Dogecoin (DOGE) Buy $0.15267400 $23,194,906,291 -1.19% $921,641,423 151,948,876,384 N/A N/A
☆ 11 Cardano Cardano (ADA) Buy $0.43429800 $15,859,209,793 -0.20% $640,566,642 36,616,634,895 45,000,000,000 81.37%
☆ 12 Figure Heloc Figure Heloc (FIGR_HELOC) $1.04600000 $14,570,619,923 0.99% $395,945 13,926,192,336 N/A N/A
☆ 13 WhiteBIT Coin WhiteBIT Coin (WBT) $59.47000000 $12,754,142,380 1.44% $86,407,403 214,464,392 400,000,000 53.62%
☆ 14 Wrapped stETH Wrapped stETH (WSTETH) $3,677.85000000 $12,137,621,804 -0.17% $37,513,175 3,302,353 N/A N/A
☆ 15 Wrapped Bitcoin Wrapped Bitcoin (WBTC) $91,284.00000000 $11,405,467,057 1.19% $221,817,323 124,963 124,963 100.00%
☆ 16 Bitcoin Cash Bitcoin Cash (BCH) Buy $534.05000000 $10,657,972,239 -1.97% $295,192,233 19,959,112 21,000,000 95.04%
☆ 17 Wrapped Beacon ETH Wrapped Beacon ETH (WBETH) $3,266.60000000 $10,650,107,009 -0.15% $19,724,767 3,264,440 N/A N/A
☆ 18 Hyperliquid Hyperliquid (HYPE) $34.81000000 $9,419,610,496 -2.66% $282,853,754 270,772,999 1,000,000,000 27.08%
☆ 19 USDS USDS (USDS) $0.99953600 $9,317,453,872 -0.01% $63,116,038 9,320,920,800 N/A N/A
☆ 21 LEO Token LEO Token (LEO) $9.79000000 $9,027,541,706 0.97% $565,634 922,059,788 N/A N/A
☆ 22 Binance Bridged USDT (BNB Smart Chain) Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $0.99959200 $8,981,737,436 -0.01% $1,149,531,671 8,984,992,992 N/A N/A
☆ 23 Stellar Stellar (XLM) $0.25566200 $8,257,371,503 -1.07% $152,346,534 32,313,293,347 50,001,786,884 64.62%
☆ 24 WETH WETH (WETH) $3,016.42000000 $8,035,669,165 -0.08% $35,446,081 2,666,904 N/A N/A
☆ 25 Zcash Zcash (ZEC) $487.71000000 $7,993,173,579 -7.87% $855,200,752 16,408,163 21,000,000 78.13%
☆ 26 Wrapped eETH Wrapped eETH (WEETH) $3,261.76000000 $7,707,602,958 -0.16% $12,786,496 2,365,616 N/A N/A
☆ 27 Monero Monero (XMR) $410.51000000 $7,571,711,929 3.32% $165,066,363 18,446,744 N/A N/A
☆ 28 Ethena USDe Ethena USDe (USDE) $0.99948600 $7,279,352,822 0.04% $340,175,590 7,284,003,723 N/A N/A
☆ 29 Coinbase Wrapped BTC Coinbase Wrapped BTC (CBBTC) $91,374.00000000 $6,794,026,942 1.07% $347,683,458 74,401 N/A N/A
☆ 30 Litecoin Litecoin (LTC) Buy $86.70000000 $6,634,735,755 -0.15% $511,230,124 76,567,189 84,000,000 91.15%
☆ 31 Avalanche Avalanche (AVAX) $15.02000000 $6,440,129,071 0.94% $400,243,563 428,950,721 720,000,000 59.58%
☆ 32 Hedera Hedera (HBAR) $0.14694600 $6,238,386,098 -0.75% $170,653,420 42,475,510,655 50,000,000,000 84.95%
☆ 33 Sui Sui (SUI) $1.54000000 $5,664,525,114 0.03% $582,942,582 3,681,325,480 10,000,000,000 36.81%
☆ 34 Shiba Inu Shiba Inu (SHIB) Buy $0.00000875 $5,155,506,793 1.92% $110,606,850 589,244,432,876,105 N/A N/A
☆ 35 Dai Dai (DAI) $0.99954200 $4,447,851,597 -0.03% $51,850,708 4,447,771,223 N/A N/A
☆ 36 World Liberty Financial World Liberty Financial (WLFI) Buy $0.16265100 $4,424,325,995 -1.71% $155,804,010 27,243,802,538 100,000,000,000 27.24%
☆ 37 Cronos Cronos (CRO) $0.11138900 $4,157,216,715 -0.11% $15,830,773 37,323,444,241 100,000,000,000 37.32%
☆ 38 Ethena Staked USDe Ethena Staked USDe (SUSDE) $1.21000000 $4,081,073,653 -0.03% $379,022,305 3,384,752,266 N/A N/A
☆ 39 Toncoin Toncoin (TON) $1.63000000 $4,066,890,683 1.53% $94,148,169 2,490,108,168 N/A N/A
☆ 40 sUSDS sUSDS (SUSDS) $1.07700000 $3,933,099,669 -0.04% $5,453,000 3,652,201,886 N/A N/A
☆ 41 Uniswap Uniswap (UNI) $6.14000000 $3,866,726,686 -2.34% $354,554,833 629,892,750 1,000,000,000 62.99%
☆ 42 PayPal USD PayPal USD (PYUSD) $0.99968300 $3,863,282,603 -0.01% $119,184,507 3,864,400,331 N/A N/A
☆ 43 Polkadot Polkadot (DOT) $2.34000000 $3,833,500,978 -0.18% $128,163,084 1,639,770,026 N/A N/A
☆ 44 USDT0 USDT0 (USDT0) $0.99992500 $3,789,645,796 0.02% $208,857,744 3,790,145,098 N/A N/A
☆ 45 Mantle Mantle (MNT) $1.06400000 $3,458,741,685 -0.53% $77,672,626 3,252,944,056 6,219,316,795 52.30%
☆ 46 Canton Canton (CC) $0.08662900 $3,072,481,006 -2.36% $9,827,061 35,475,659,788 N/A N/A
☆ 47 Bittensor Bittensor (TAO) $296.45000000 $2,845,132,299 -4.13% $129,924,750 9,597,491 21,000,000 45.70%
☆ 48 Aave Aave (AAVE) $186.07000000 $2,819,010,025 0.13% $229,237,606 15,156,567 16,000,000 94.73%
☆ 49 USD1 USD1 (USD1) $0.99903500 $2,714,190,854 0.01% $327,272,728 2,716,763,759 N/A N/A
☆ 50 Bitget Token Bitget Token (BGB) $3.63000000 $2,540,355,240 -0.04% $53,492,549 699,992,036 2,000,000,000 35.00%
☆ 51 NEAR Protocol NEAR Protocol (NEAR) $1.91000000 $2,441,521,077 -1.35% $137,236,062 1,281,057,025 N/A N/A
☆ 52 OKB OKB (OKB) $111.41000000 $2,339,479,079 1.09% $34,517,378 21,000,000 21,000,000 100.00%
☆ 53 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,316,812,747 0.00% $0 2,316,812,747 N/A N/A
☆ 54 Pi Network Pi Network (PI) $0.27433900 $2,280,555,933 7.31% $55,282,253 8,334,507,845 100,000,000,000 8.33%
☆ 55 Aster Aster (ASTER) $1.09300000 $2,202,606,843 -0.94% $221,988,291 2,017,700,000 8,000,000,000 25.22%
☆ 56 Falcon USD Falcon USD (USDF) $0.99891700 $2,190,119,244 -0.13% $1,059,174 2,189,768,474 N/A N/A
☆ 57 Internet Computer Internet Computer (ICP) $4.04000000 $2,187,734,976 -4.37% $117,496,914 541,062,169 N/A N/A
☆ 58 Tether Gold Tether Gold (XAUT) $4,139.25000000 $2,161,015,523 -0.39% $294,916,295 522,089 N/A N/A
☆ 59 MemeCore MemeCore (M) $1.28000000 $2,158,795,170 -33.51% $44,511,996 1,706,598,504 10,000,000,000 17.07%
☆ 60 Ethereum Classic Ethereum Classic (ETC) $13.86000000 $2,140,580,339 -1.88% $49,177,592 154,494,274 210,700,000 73.32%
☆ 61 Ethena Ethena (ENA) $0.28591700 $2,121,903,644 2.18% $265,897,842 7,423,437,500 15,000,000,000 49.49%
☆ 62 Pepe Pepe (PEPE) Buy $0.00000470 $1,976,149,111 0.31% $255,549,919 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 63 Jito Staked SOL Jito Staked SOL (JITOSOL) $175.21000000 $1,965,400,662 -1.29% $19,196,277 11,217,433 N/A N/A
☆ 64 Binance-Peg WETH Binance-Peg WETH (WETH) $3,016.43000000 $1,822,732,438 -0.08% $49,683,671 605,000 N/A N/A
☆ 65 Jupiter Perpetuals Liquidity Provider Token Jupiter Perpetuals Liquidity Provider Token (JLP) $4.74000000 $1,794,566,398 -0.40% $37,823,904 378,489,809 N/A N/A
☆ 66 Wrapped SOL Wrapped SOL (SOL) Buy $140.81000000 $1,745,778,167 -1.38% $525,704,711 12,397,060 N/A N/A
☆ 67 Pump.fun Pump.fun (PUMP) $0.00291827 $1,718,287,217 -0.38% $120,647,899 590,000,000,000 1,000,000,000,000 59.00%
☆ 68 Rain Rain (RAIN) $0.00719438 $1,708,890,043 -4.85% $36,309,954 237,606,706,860 1,150,000,000,000 20.66%
☆ 69 Aptos Aptos (APT) $2.26000000 $1,663,185,142 -0.26% $242,055,304 734,637,218 N/A N/A
☆ 70 Ondo Ondo (ONDO) $0.52182500 $1,648,109,083 1.26% $73,561,923 3,159,107,529 10,000,000,000 31.59%
☆ 71 HTX DAO HTX DAO (HTX) $0.00000176 $1,633,403,759 1.26% $8,250,592 930,149,437,822,426 999,990,000,000,000 93.02%
☆ 72 Kaspa Kaspa (KAS) $0.05876000 $1,573,167,380 1.64% $77,643,126 26,777,148,611 28,704,026,601 93.29%
☆ 73 Worldcoin Worldcoin (WLD) $0.65321200 $1,542,160,874 -0.31% $95,476,244 2,361,730,766 10,000,000,000 23.62%
☆ 74 KuCoin KuCoin (KCS) $11.63000000 $1,507,813,707 -4.55% $6,915,197 129,675,262 N/A N/A
☆ 75 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.13761200 $1,450,297,228 -0.03% $61,491,740 10,543,123,498 N/A N/A
☆ 76 PAX Gold PAX Gold (PAXG) $4,159.83000000 $1,388,306,915 -0.07% $99,057,570 333,757 N/A N/A
☆ 77 syrupUSDC syrupUSDC (SYRUPUSDC) $1.14000000 $1,349,050,615 0.01% $16,900,462 1,185,128,370 N/A N/A
☆ 78 USDtb USDtb (USDTB) $1.00000000 $1,339,056,737 -0.09% $6,259,686 1,338,401,393 N/A N/A
☆ 79 BFUSD BFUSD (BFUSD) $0.99894000 $1,318,610,800 -0.01% $97,764,209 1,320,000,000 N/A N/A
☆ 80 Provenance Blockchain Provenance Blockchain (HASH) $0.02535599 $1,309,147,324 14.06% $1,792 51,596,382,957 100,000,000,000 51.60%
☆ 81 Binance Bridged USDC (BNB Smart Chain) Binance Bridged USDC (BNB Smart Chain) (USDC) Buy $0.99970700 $1,288,783,009 0.00% $280,022,108 1,288,999,880 N/A N/A
☆ 82 Rocket Pool ETH Rocket Pool ETH (RETH) $3,463.13000000 $1,286,912,752 -0.10% $3,635,184 371,899 N/A N/A
☆ 83 Algorand Algorand (ALGO) $0.14440600 $1,271,121,139 -1.29% $40,188,576 8,805,288,537 10,000,000,000 88.05%
☆ 84 Ripple USD Ripple USD (RLUSD) $0.99985000 $1,260,847,278 0.01% $46,766,334 1,261,148,084 N/A N/A
☆ 85 Gate Gate (GT) $10.68000000 $1,252,864,231 0.10% $6,607,869 117,344,474 N/A N/A
☆ 86 Arbitrum Arbitrum (ARB) $0.22079400 $1,239,928,329 1.35% $93,526,744 5,618,148,833 10,000,000,000 56.18%
☆ 87 Wrapped BNB Wrapped BNB (WBNB) $895.31000000 $1,237,836,467 0.53% $194,152,955 1,385,115 N/A N/A
☆ 88 Official Trump Official Trump (TRUMP) $6.16000000 $1,231,578,653 -2.02% $237,868,772 199,999,973 1,000,000,000 20.00%
☆ 89 Global Dollar Global Dollar (USDG) $0.99974900 $1,213,429,746 0.01% $32,027,952 1,213,662,888 N/A N/A
☆ 90 Cosmos Hub Cosmos Hub (ATOM) $2.52000000 $1,209,158,583 -0.14% $42,208,398 480,193,076 N/A N/A
☆ 91 Quant Quant (QNT) $82.96000000 $1,206,611,520 -1.75% $20,737,781 14,544,176 14,612,493 99.53%
☆ 92 Binance Staked SOL Binance Staked SOL (BNSOL) $152.69000000 $1,188,968,566 -1.16% $3,046,339 7,792,720 N/A N/A
☆ 93 VeChain VeChain (VET) $0.01378645 $1,184,554,698 -0.72% $20,667,203 85,985,041,177 86,712,634,466 99.16%
☆ 94 Flare Flare (FLR) $0.01497196 $1,175,294,011 5.84% $14,300,530 78,506,408,590 N/A N/A
☆ 95 Circle USYC Circle USYC (USYC) $1.11000000 $1,174,692,272 0.00% $332 1,060,796,325 N/A N/A
☆ 96 Filecoin Filecoin (FIL) $1.62000000 $1,166,374,210 -3.24% $133,622,433 721,398,745 N/A N/A
☆ 97 Sky Sky (SKY) $0.04946581 $1,126,516,346 8.21% $28,537,504 22,908,489,633 23,462,665,147 97.64%
☆ 98 Kelp DAO Restaked ETH Kelp DAO Restaked ETH (RSETH) $3,190.37000000 $1,072,871,163 -0.20% $789,384 336,473 N/A N/A
☆ 99 Function FBTC Function FBTC (FBTC) $91,047.00000000 $1,066,366,637 0.95% $190,511 11,732 N/A N/A
☆ 100 Kinetiq Staked HYPE Kinetiq Staked HYPE (KHYPE) $35.01000000 $1,044,375,249 -2.83% $23,696,756 29,846,148 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .