Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.15 trillion with a total trading volume of $134.41 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $61,340.00000000 $1,230,900,112,815 -3.99% $33,198,389,071 20,039,087 21,000,000 95.42%
☆ 2 Ethereum Ethereum (ETH) Buy $1,638.21000000 $198,134,715,933 -2.87% $15,643,440,563 120,684,430 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99937500 $186,835,136,112 0.00% $54,918,130,760 186,954,314,858 N/A N/A
☆ 4 BNB BNB (BNB) Buy $586.26000000 $79,139,581,243 -2.52% $745,278,573 134,783,992 200,000,000 67.39%
☆ 5 USDC USDC (USDC) Buy $0.99981000 $75,838,223,296 -0.01% $13,527,483,304 75,853,701,571 N/A N/A
☆ 6 XRP XRP (XRP) Buy $1.14000000 $70,584,006,892 -2.52% $1,996,585,241 62,053,900,985 100,000,000,000 62.05%
☆ 7 Solana Solana (SOL) Buy $64.67000000 $37,511,925,113 -3.27% $3,098,617,515 579,389,818 N/A N/A
☆ 8 TRON TRON (TRX) $0.32142700 $30,471,045,846 -1.54% $512,332,350 94,824,371,416 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.02700000 $19,150,986,335 2.22% $18,860,990 18,642,161,584 N/A N/A
☆ 10 Hyperliquid Hyperliquid (HYPE) $59.60000000 $13,256,549,921 -7.42% $888,525,758 222,445,714 1,000,000,000 22.24%
☆ 11 Dogecoin Dogecoin (DOGE) Buy $0.08468300 $13,096,892,237 -1.96% $655,152,704 154,588,916,384 N/A N/A
☆ 12 USDS USDS (USDS) $0.99971400 $10,614,249,939 0.00% $129,621,429 10,617,342,652 N/A N/A
☆ 13 LEO Token LEO Token (LEO) $9.42000000 $8,689,835,631 -1.20% $1,689,388 920,434,277 N/A N/A
☆ 14 Rain Rain (RAIN) $0.01270550 $7,911,876,659 -4.41% $47,193,626 622,659,833,745 1,150,000,000,000 54.14%
☆ 15 Zcash Zcash (ZEC) $460.79000000 $7,725,016,374 6.30% $902,017,625 16,757,866 21,000,000 79.80%
☆ 16 Stellar Stellar (XLM) $0.19844400 $6,715,224,318 -1.00% $356,064,170 33,739,106,827 N/A N/A
☆ 17 Canton Canton (CC) $0.16566900 $6,420,877,103 6.28% $25,230,513 38,758,343,453 N/A N/A
☆ 18 Cardano Cardano (ADA) Buy $0.16541600 $6,154,008,246 -1.12% $467,741,223 37,166,640,891 45,000,000,000 82.59%
☆ 19 Monero Monero (XMR) $319.74000000 $6,012,184,353 1.29% $114,552,627 18,762,733 N/A N/A
☆ 21 WhiteBIT Coin WhiteBIT Coin (WBT) $43.73000000 $5,179,420,106 -3.74% $105,165,877 118,289,410 400,000,000 29.57%
☆ 22 Toncoin Toncoin (TON) $1.71000000 $4,584,233,802 -0.42% $215,491,082 2,675,190,699 N/A N/A
☆ 23 USD1 USD1 (USD1) $0.99904900 $4,560,341,023 0.07% $962,941,172 4,565,079,788 N/A N/A
☆ 24 Ethena USDe Ethena USDe (USDE) $0.99897600 $4,485,687,532 -0.03% $69,510,168 4,490,121,828 N/A N/A
☆ 25 Dai Dai (DAI) $0.99972100 $4,229,882,381 -0.01% $162,261,227 4,230,962,335 N/A N/A
☆ 26 Bitcoin Cash Bitcoin Cash (BCH) Buy $203.07000000 $4,071,075,383 -1.62% $226,304,069 20,045,584 21,000,000 95.46%
☆ 27 MemeCore MemeCore (M) $2.93000000 $3,845,615,645 -6.72% $5,140,157 1,310,878,361 10,000,000,000 13.11%
☆ 28 Hedera Hedera (HBAR) $0.07951500 $3,450,998,115 -3.32% $48,401,939 43,373,517,400 50,000,000,000 86.75%
☆ 29 Litecoin Litecoin (LTC) Buy $42.26000000 $3,266,469,747 -1.99% $275,017,130 77,260,458 84,000,000 91.98%
☆ 30 LAB LAB (LAB) $10.45000000 $3,260,934,381 -18.69% $27,924,877 312,542,846 1,000,000,000 31.25%
☆ 31 Sui Sui (SUI) $0.73941400 $2,981,297,597 -2.74% $397,637,408 4,029,196,852 10,000,000,000 40.29%
☆ 32 Circle USYC Circle USYC (USYC) $1.13000000 $2,909,819,736 0.00% $562,932 2,584,523,230 N/A N/A
☆ 33 Avalanche Avalanche (AVAX) $6.56000000 $2,836,982,725 -2.88% $193,185,783 431,771,961 720,000,000 59.97%
☆ 34 PayPal USD PayPal USD (PYUSD) $0.99964400 $2,793,305,103 -0.03% $162,442,060 2,794,194,298 N/A N/A
☆ 35 Shiba Inu Shiba Inu (SHIB) Buy $0.00000464 $2,732,054,738 -2.45% $57,248,052 589,243,206,269,047 N/A N/A
☆ 36 NEAR Protocol NEAR Protocol (NEAR) $2.10000000 $2,723,876,797 -1.55% $488,338,232 1,297,765,505 N/A N/A
☆ 37 Cronos Cronos (CRO) $0.06002900 $2,696,641,965 -3.09% $9,646,734 44,832,706,009 100,000,000,000 44.83%
☆ 38 Tether Gold Tether Gold (XAUT) $4,281.16000000 $2,627,043,118 -0.42% $174,377,379 612,824 N/A N/A
☆ 39 Global Dollar Global Dollar (USDG) $0.99991500 $2,600,004,330 -0.01% $75,229,563 2,600,300,826 N/A N/A
☆ 40 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,472,906,320 0.00% $0 2,472,906,320 N/A N/A
☆ 41 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.13000000 $2,146,346,608 1.66% $1,114,128 1,891,693,376 N/A N/A
☆ 42 Bittensor Bittensor (TAO) $210.85000000 $2,023,388,543 -1.63% $138,991,790 9,597,491 21,000,000 45.70%
☆ 43 PAX Gold PAX Gold (PAXG) $4,291.99000000 $1,963,346,336 -0.46% $117,275,247 456,895 N/A N/A
☆ 44 Worldcoin Worldcoin (WLD) $0.52242600 $1,772,828,355 11.21% $698,206,043 3,388,891,318 10,000,000,000 33.89%
☆ 45 Mantle Mantle (MNT) $0.52970600 $1,751,652,317 -3.27% $58,916,778 3,302,294,383 6,219,316,795 53.10%
☆ 46 World Liberty Financial World Liberty Financial (WLFI) Buy $0.05499000 $1,746,085,924 -1.98% $28,753,532 31,773,659,741 100,000,000,000 31.77%
☆ 47 Ondo Ondo (ONDO) $0.35791500 $1,743,128,114 -1.62% $143,292,161 4,869,330,647 10,000,000,000 48.69%
☆ 48 Ripple USD Ripple USD (RLUSD) $0.99993600 $1,670,691,351 0.01% $122,048,354 1,670,825,515 N/A N/A
☆ 49 Aster Aster (ASTER) $0.61687500 $1,653,358,634 -2.90% $106,688,531 2,677,260,279 8,000,000,000 33.47%
☆ 50 Polkadot Polkadot (DOT) $0.95002700 $1,604,965,898 -2.78% $86,011,074 1,687,742,756 2,100,000,000 80.37%
☆ 51 HTX DAO HTX DAO (HTX) $0.00000172 $1,556,855,950 -2.11% $53,291,312 905,707,664,073,578 999,990,000,000,000 90.57%
☆ 52 Uniswap Uniswap (UNI) $2.47000000 $1,538,638,185 -3.29% $129,344,710 622,433,562 1,000,000,000 62.24%
☆ 53 OKB OKB (OKB) $71.14000000 $1,494,543,710 -2.35% $13,211,563 21,000,000 21,000,000 100.00%
☆ 54 Falcon USD Falcon USD (USDF) $0.99478300 $1,459,205,866 -0.11% $1,410,865 1,466,852,758 N/A N/A
☆ 55 Pi Network Pi Network (PI) $0.12781800 $1,366,609,352 -1.06% $9,023,349 10,691,997,304 100,000,000,000 10.69%
☆ 56 Audiera Audiera (BEAT) $4.65000000 $1,355,020,720 10.92% $54,986,362 288,016,666 1,000,000,000 28.80%
☆ 57 USDD USDD (USDD) $0.99939400 $1,344,349,911 -0.01% $32,630,926 1,345,154,316 N/A N/A
☆ 58 BFUSD BFUSD (BFUSD) $0.99890000 $1,318,548,430 0.02% $2,888,422 1,320,000,000 N/A N/A
☆ 59 Sky Sky (SKY) $0.05571200 $1,297,703,278 -4.22% $8,680,376 23,273,486,686 23,462,665,147 99.19%
☆ 60 Internet Computer Internet Computer (ICP) $2.28000000 $1,260,929,711 -3.91% $45,309,425 553,414,680 N/A N/A
☆ 61 Bitget Token Bitget Token (BGB) $1.80000000 $1,260,223,228 -1.69% $14,506,847 699,992,030 2,000,000,000 35.00%
☆ 62 Morpho Morpho (MORPHO) $1.82000000 $1,176,894,098 -4.91% $32,386,546 646,182,617 1,000,000,000 64.62%
☆ 63 Pepe Pepe (PEPE) Buy $0.00000274 $1,154,649,921 -2.79% $163,621,016 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 64 Ethereum Classic Ethereum Classic (ETC) $6.94000000 $1,087,535,745 -2.88% $31,272,013 156,559,602 210,700,000 74.30%
☆ 65 DeXe DeXe (DEXE) $21.61000000 $1,009,499,885 -7.04% $21,495,527 46,750,553 N/A N/A
☆ 66 USDtb USDtb (USDTB) $0.99984500 $1,008,935,691 -0.26% $994,592 1,009,078,382 N/A N/A
☆ 67 United Stables United Stables (U) $0.99970000 $999,563,551 -0.03% $4,754,027 999,858,683 N/A N/A
☆ 68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.22000000 $984,811,045 0.24% $0 808,547,209 N/A N/A
☆ 69 Blockchain Capital Blockchain Capital (BCAP) $106.96000000 $974,631,393 -0.09% $0 9,112,111 N/A N/A
☆ 70 Quant Quant (QNT) $65.04000000 $946,639,265 -5.09% $14,682,549 14,544,176 14,612,493 99.53%
☆ 71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund (USTB) $11.11000000 $926,929,309 0.03% $0 83,441,497 N/A N/A
☆ 72 Aave Aave (AAVE) $60.87000000 $924,603,757 -5.44% $135,781,542 15,179,912 16,000,000 94.87%
☆ 73 Cosmos Hub Cosmos Hub (ATOM) $1.74000000 $890,739,043 -1.28% $28,786,322 513,136,604 N/A N/A
☆ 74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.11000000 $865,742,914 0.01% $0 782,845,098 N/A N/A
☆ 75 Siren Siren (SIREN) $1.17000000 $856,714,369 -1.86% $30,051,488 725,866,269 1,000,000,000 72.59%
☆ 76 KuCoin KuCoin (KCS) $6.31000000 $852,109,518 -2.74% $2,803,026 134,655,022 N/A N/A
☆ 77 Kaspa Kaspa (KAS) $0.03078933 $847,905,746 -5.59% $9,727,993 27,495,108,540 28,704,026,601 95.79%
☆ 78 Render Render (RENDER) $1.60000000 $833,102,006 -4.30% $64,456,891 518,743,261 644,245,094 80.52%
☆ 79 Algorand Algorand (ALGO) $0.08969800 $799,756,673 -5.26% $35,321,189 8,923,788,458 10,000,000,000 89.24%
☆ 80 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.07476900 $796,717,490 -7.22% $39,468,201 10,657,867,862 N/A N/A
☆ 81 NEXO NEXO (NEXO) $0.76216300 $761,171,651 -3.38% $10,249,231 1,000,000,000 1,000,000,000 100.00%
☆ 82 Ethena Ethena (ENA) $0.08161700 $759,348,540 -6.53% $219,632,706 9,293,750,000 15,000,000,000 61.96%
☆ 83 Venice Token Venice Token (VVV) $15.89000000 $744,549,085 -11.62% $60,128,481 46,840,264 N/A N/A
☆ 84 ​​Stable ​​Stable (STABLE) $0.03134869 $736,647,129 -4.65% $21,089,763 23,440,127,229 100,000,000,000 23.44%
☆ 85 JUST JUST (JST) $0.08104700 $692,259,475 1.95% $22,858,011 8,543,764,567 9,900,000,000 86.30%
☆ 86 币安人生 (BinanceLife) 币安人生 (BinanceLife) (币安人生) $0.69192900 $692,259,400 -3.97% $37,700,267 1,000,000,000 1,000,000,000 100.00%
☆ 87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund (JAAA) $1.03700000 $684,219,288 0.01% $0 659,661,413 N/A N/A
☆ 88 Gate Gate (GT) $6.28000000 $669,153,285 -1.22% $1,446,988 106,483,509 142,622,844 74.66%
☆ 89 XDC Network XDC Network (XDC) $0.03168957 $631,830,507 1.06% $19,510,509 19,946,688,440 N/A N/A
☆ 90 Beldex Beldex (BDX) $0.07848900 $606,837,247 -0.66% $10,752,736 7,738,254,348 N/A N/A
☆ 91 Flare Flare (FLR) $0.00700387 $598,689,068 -1.84% $2,687,931 85,472,633,860 N/A N/A
☆ 92 Filecoin Filecoin (FIL) $0.75608700 $596,261,875 -2.68% $75,055,599 788,277,716 N/A N/A
☆ 93 GHO GHO (GHO) $0.99918300 $583,521,804 -0.02% $5,901,859 584,000,000 N/A N/A
☆ 94 Provenance Blockchain Provenance Blockchain (HASH) $0.01069564 $577,223,034 6.52% $31,479 53,968,044,573 100,000,000,000 53.97%
☆ 95 Injective Injective (INJ) $5.66000000 $565,073,143 0.93% $102,494,901 100,000,000 N/A N/A
☆ 96 Usual USD Usual USD (USD0) $0.99880000 $552,616,238 -0.09% $1,258,892 553,278,123 N/A N/A
☆ 97 Aptos Aptos (APT) $0.65755500 $539,390,780 -2.63% $63,627,473 820,261,033 2,100,000,000 39.06%
☆ 98 Pump.fun Pump.fun (PUMP) $0.00152002 $531,287,615 -5.15% $53,382,106 349,581,365,851 1,000,000,000,000 34.96%
☆ 99 YLDS YLDS (YLDS) $0.99971100 $530,721,768 0.01% $31,185,537 530,875,292 N/A N/A
☆ 100 A7A5 A7A5 (A7A5) $0.01308102 $512,956,229 -0.80% $2,425 39,213,792,809 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .