Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $3.79 trillion with a total trading volume of $279.00 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $109,652.00000000 $2,185,856,190,701 -1.04% $67,816,948,314 19,942,003 21,000,000 94.96%
☆ 2 Ethereum Ethereum (ETH) Buy $3,830.88000000 $462,071,962,126 -2.16% $35,270,631,779 120,697,956 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99996400 $183,399,264,991 -0.03% $117,589,933,386 183,399,917,241 N/A N/A
☆ 4 BNB BNB (BNB) $1,095.44000000 $150,883,184,092 -1.61% $2,938,271,905 137,737,999 200,000,000 68.87%
☆ 5 XRP XRP (XRP) $2.48000000 $148,842,103,742 -3.47% $5,051,657,471 60,017,279,517 100,000,000,000 60.02%
☆ 6 Solana Solana (SOL) Buy $185.54000000 $102,000,181,765 -4.58% $7,873,004,278 549,822,818 N/A N/A
☆ 7 USDC USDC (USDC) Buy $0.99979600 $75,842,216,578 -0.01% $11,010,098,635 75,857,432,457 N/A N/A
☆ 8 Lido Staked Ether Lido Staked Ether (STETH) $3,828.42000000 $32,881,561,662 -2.23% $61,352,310 8,593,415 N/A N/A
☆ 9 Dogecoin Dogecoin (DOGE) Buy $0.18449800 $27,947,097,185 -3.68% $2,533,812,467 151,559,026,384 N/A N/A
☆ 10 TRON TRON (TRX) $0.29521700 $27,924,177,027 -0.51% $1,020,537,196 94,665,870,117 N/A N/A
☆ 11 Cardano Cardano (ADA) Buy $0.61156900 $22,345,377,876 -4.79% $1,427,477,846 36,574,007,274 45,000,000,000 81.28%
☆ 12 Wrapped stETH Wrapped stETH (WSTETH) $4,664.38000000 $15,601,900,513 -2.08% $11,962,489 3,346,837 N/A N/A
☆ 13 Wrapped Bitcoin Wrapped Bitcoin (WBTC) $109,608.00000000 $13,889,053,413 -1.06% $521,284,287 126,774 126,774 100.00%
☆ 14 Wrapped Beacon ETH Wrapped Beacon ETH (WBETH) $4,139.48000000 $13,506,483,051 -1.98% $73,743,343 3,264,281 N/A N/A
☆ 15 Hyperliquid Hyperliquid (HYPE) $44.56000000 $12,065,361,061 -8.31% $990,705,246 270,772,999 1,000,000,000 27.08%
☆ 17 Bitcoin Cash Bitcoin Cash (BCH) Buy $552.59000000 $11,016,277,803 -3.28% $566,065,674 19,946,419 21,000,000 94.98%
☆ 18 Wrapped eETH Wrapped eETH (WEETH) $4,135.94000000 $10,208,796,807 -2.12% $4,166,962 2,468,340 N/A N/A
☆ 19 Stellar Stellar (XLM) $0.30196500 $9,665,759,305 -4.41% $302,698,589 32,039,627,433 50,001,786,885 64.08%
☆ 20 Ethena USDe Ethena USDe (USDE) $0.99921000 $9,475,927,093 0.00% $414,193,989 9,483,315,143 N/A N/A
☆ 21 USDS USDS (USDS) $0.99970900 $9,127,012,958 -0.05% $4,042,228 9,129,707,503 N/A N/A
☆ 22 Binance Bridged USDT (BNB Smart Chain) Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $1.00000000 $8,982,338,349 0.04% $3,587,108,986 8,984,993,294 N/A N/A
☆ 23 LEO Token LEO Token (LEO) $9.61000000 $8,863,264,116 -0.07% $793,418 922,366,143 N/A N/A
☆ 24 Sui Sui (SUI) $2.35000000 $8,514,063,761 -5.64% $1,325,463,140 3,625,742,933 10,000,000,000 36.26%
☆ 25 WETH WETH (WETH) $3,829.20000000 $8,483,003,071 -2.25% $421,986,092 2,216,364 N/A N/A
☆ 26 Hedera Hedera (HBAR) $0.19296900 $8,192,617,622 -7.09% $517,806,131 42,475,229,929 50,000,000,000 84.95%
☆ 27 Avalanche Avalanche (AVAX) $18.41000000 $7,853,340,142 -6.56% $640,977,663 426,712,546 720,000,000 59.27%
☆ 28 Coinbase Wrapped BTC Coinbase Wrapped BTC (CBBTC) $109,559.00000000 $7,771,255,506 -1.08% $552,765,121 70,929 N/A N/A
☆ 29 Litecoin Litecoin (LTC) Buy $93.97000000 $7,183,872,998 -4.40% $741,152,325 76,467,114 84,000,000 91.03%
☆ 30 WhiteBIT Coin WhiteBIT Coin (WBT) $44.15000000 $6,341,606,007 5.06% $133,326,936 144,118,517 400,000,000 36.03%
☆ 31 Zcash Zcash (ZEC) $386.63000000 $6,304,778,110 11.82% $1,241,820,454 16,359,231 21,000,000 77.90%
☆ 32 USDT0 USDT0 (USDT0) $1.00000000 $6,115,570,662 0.04% $528,430,909 6,113,148,694 N/A N/A
☆ 33 Monero Monero (XMR) $320.56000000 $5,911,149,109 -3.21% $170,604,590 18,446,744 N/A N/A
☆ 34 Shiba Inu Shiba Inu (SHIB) Buy $0.00000982 $5,783,159,192 -2.78% $191,248,443 589,245,445,779,848 N/A N/A
☆ 35 Toncoin Toncoin (TON) $2.15000000 $5,423,117,517 -2.31% $163,187,947 2,521,080,842 N/A N/A
☆ 36 Cronos Cronos (CRO) $0.14668700 $5,292,686,157 -0.39% $24,065,148 36,085,981,061 100,000,000,000 36.09%
☆ 37 Ethena Staked USDe Ethena Staked USDe (SUSDE) $1.20000000 $5,010,159,134 -0.16% $50,641,947 4,175,404,628 N/A N/A
☆ 38 Mantle Mantle (MNT) $1.44000000 $4,706,868,902 -9.36% $186,021,127 3,252,944,056 6,219,316,795 52.30%
☆ 39 Dai Dai (DAI) $0.99906800 $4,637,705,380 -0.15% $145,321,697 4,642,428,351 N/A N/A
☆ 40 Polkadot Polkadot (DOT) $2.89000000 $4,405,863,871 -5.59% $339,107,827 1,522,267,060 N/A N/A
☆ 41 MemeCore MemeCore (M) $2.46000000 $4,166,169,925 3.41% $15,559,932 1,696,456,001 10,000,000,000 16.96%
☆ 42 Bittensor Bittensor (TAO) $433.29000000 $4,158,435,028 -2.28% $423,366,636 9,597,491 21,000,000 45.70%
☆ 43 World Liberty Financial World Liberty Financial (WLFI) Buy $0.13773100 $3,753,635,750 -3.04% $185,170,762 27,254,143,520 100,000,000,000 27.25%
☆ 44 sUSDS sUSDS (SUSDS) $1.07500000 $3,538,212,517 -0.27% $94,170,019 3,294,951,756 N/A N/A
☆ 45 Uniswap Uniswap (UNI) $5.89000000 $3,537,767,110 -3.16% $336,230,082 600,483,074 1,000,000,000 60.05%
☆ 46 Aave Aave (AAVE) $217.92000000 $3,323,984,628 -4.41% $268,205,164 15,259,773 16,000,000 95.37%
☆ 47 Bitget Token Bitget Token (BGB) $4.51000000 $3,156,846,116 -2.47% $59,867,245 699,992,036 2,000,000,000 35.00%
☆ 48 Figure Heloc Figure Heloc (FIGR_HELOC) $0.23403400 $3,125,308,780 -76.57% $28,778,082 13,354,057,268 N/A N/A
☆ 49 OKB OKB (OKB) $147.73000000 $3,104,758,327 -6.01% $97,108,501 21,000,000 21,000,000 100.00%
☆ 50 USD1 USD1 (USD1) $0.99975700 $2,983,067,878 -0.03% $359,325,373 2,983,584,636 N/A N/A
☆ 51 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,854,189,044 0.00% $0 2,854,189,044 N/A N/A
☆ 52 PayPal USD PayPal USD (PYUSD) $1.00000000 $2,835,547,298 -0.01% $134,413,320 2,835,748,420 N/A N/A
☆ 53 Ethena Ethena (ENA) $0.39585400 $2,831,461,690 -6.86% $365,537,820 7,156,250,000 N/A N/A
☆ 54 Pepe Pepe (PEPE) Buy $0.00000655 $2,752,268,664 -5.79% $502,882,094 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 55 NEAR Protocol NEAR Protocol (NEAR) $2.11000000 $2,697,247,281 -6.05% $208,474,797 1,278,720,209 N/A N/A
☆ 56 Jito Staked SOL Jito Staked SOL (JITOSOL) $229.72000000 $2,626,956,607 -4.78% $52,321,351 11,437,534 N/A N/A
☆ 57 Wrapped SOL Wrapped SOL (SOL) Buy $185.54000000 $2,410,153,230 -4.57% $1,317,281,632 12,991,752 N/A N/A
☆ 58 Ethereum Classic Ethereum Classic (ETC) $15.61000000 $2,403,500,122 -2.03% $91,935,019 154,133,451 210,700,000 73.15%
☆ 59 Aptos Aptos (APT) $3.25000000 $2,334,844,017 -4.17% $380,203,388 719,305,880 N/A N/A
☆ 60 Binance-Peg WETH Binance-Peg WETH (WETH) $3,833.96000000 $2,319,245,433 -2.07% $108,514,174 605,000 N/A N/A
☆ 61 Jupiter Perpetuals Liquidity Provider Token Jupiter Perpetuals Liquidity Provider Token (JLP) $5.41000000 $2,247,386,622 -2.02% $113,755,622 415,742,508 N/A N/A
☆ 62 Ondo Ondo (ONDO) $0.69165800 $2,183,695,795 -4.92% $121,830,992 3,159,107,529 10,000,000,000 31.59%
☆ 63 Falcon USD Falcon USD (USDF) $0.99696300 $2,116,351,157 0.05% $2,072,468 2,123,035,381 N/A N/A
☆ 64 Tether Gold Tether Gold (XAUT) $4,000.07000000 $2,088,342,839 0.94% $307,170,714 522,089 N/A N/A
☆ 65 Pi Network Pi Network (PI) $0.24513200 $2,028,808,879 -4.54% $63,456,796 8,294,908,102 100,000,000,000 8.29%
☆ 66 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.18631000 $1,961,078,818 -4.00% $82,784,138 10,529,931,013 N/A N/A
☆ 67 Aster Aster (ASTER) $0.93224500 $1,872,383,878 -7.22% $669,005,369 2,017,700,000 8,000,000,000 25.22%
☆ 68 USDtb USDtb (USDTB) $1.00000000 $1,831,447,028 0.14% $7,009,883 1,832,012,463 N/A N/A
☆ 69 Worldcoin Worldcoin (WLD) $0.80376400 $1,824,510,565 -5.14% $169,137,486 2,270,493,868 10,000,000,000 22.70%
☆ 70 KuCoin KuCoin (KCS) $13.29000000 $1,723,343,231 -0.09% $6,089,151 129,728,857 N/A N/A
☆ 71 HTX DAO HTX DAO (HTX) $0.00000184 $1,711,941,325 -0.58% $10,585,735 930,149,437,822,426 999,990,000,000,000 93.02%
☆ 72 Rocket Pool ETH Rocket Pool ETH (RETH) $4,397.61000000 $1,705,374,193 -2.08% $8,987,435 388,074 N/A N/A
☆ 73 Binance Staked SOL Binance Staked SOL (BNSOL) $200.44000000 $1,637,559,085 -4.53% $3,208,641 8,170,506 N/A N/A
☆ 74 Official Trump Official Trump (TRUMP) $8.10000000 $1,617,136,984 -1.82% $1,659,686,359 199,999,973 1,000,000,000 20.00%
☆ 75 Arbitrum Arbitrum (ARB) $0.29226300 $1,608,605,227 -6.86% $216,801,473 5,509,691,911 10,000,000,000 55.10%
☆ 76 Kinetiq Staked HYPE Kinetiq Staked HYPE (KHYPE) $44.78000000 $1,589,822,042 -8.11% $57,025,762 35,476,124 N/A N/A
☆ 77 Internet Computer Internet Computer (ICP) $2.91000000 $1,568,869,491 -3.55% $59,024,835 539,428,137 N/A N/A
☆ 78 Gate Gate (GT) $13.35000000 $1,567,695,723 -4.94% $9,990,101 117,344,474 N/A N/A
☆ 79 Algorand Algorand (ALGO) $0.17578400 $1,543,452,705 -5.08% $95,735,386 8,789,746,261 10,000,000,000 87.90%
☆ 80 Pump.fun Pump.fun (PUMP) $0.00430821 $1,525,107,368 -13.20% $467,342,118 354,000,000,000 1,000,000,000,000 35.40%
☆ 81 Provenance Blockchain Provenance Blockchain (HASH) $0.02992831 $1,512,871,117 -4.79% $23,383 50,549,826,305 100,000,000,000 50.55%
☆ 82 Kelp DAO Restaked ETH Kelp DAO Restaked ETH (RSETH) $4,049.28000000 $1,464,537,902 -2.20% $846,296 362,103 N/A N/A
☆ 83 StakeWise Staked ETH StakeWise Staked ETH (OSETH) $4,045.14000000 $1,451,031,078 -2.12% $596,634 358,881 N/A N/A
☆ 84 Kaspa Kaspa (KAS) $0.05385200 $1,441,180,533 -6.11% $46,388,736 26,777,148,611 28,704,026,601 93.29%
☆ 85 Cosmos Hub Cosmos Hub (ATOM) $2.99000000 $1,420,306,394 -3.71% $99,052,935 475,762,964 N/A N/A
☆ 86 Story Story (IP) $4.40000000 $1,416,943,368 -6.51% $39,083,495 322,427,556 N/A N/A
☆ 87 syrupUSDT syrupUSDT (SYRUPUSDT) $1.10000000 $1,386,219,626 0.00% $1,207,945 1,260,502,679 N/A N/A
☆ 88 Liquid Staked ETH Liquid Staked ETH (LSETH) $4,117.72000000 $1,371,531,677 -2.15% $317,470 333,080 N/A N/A
☆ 89 Wrapped BNB Wrapped BNB (WBNB) $1,096.56000000 $1,367,653,954 -1.53% $1,285,720,122 1,247,399 N/A N/A
☆ 90 VeChain VeChain (VET) $0.01582926 $1,359,896,415 -4.59% $39,981,846 85,985,041,177 86,712,634,466 99.16%
☆ 91 syrupUSDC syrupUSDC (SYRUPUSDC) $1.13000000 $1,339,111,151 0.00% $16,222,585 1,181,193,605 N/A N/A
☆ 92 PAX Gold PAX Gold (PAXG) $4,010.02000000 $1,333,400,527 1.02% $326,991,925 332,551 N/A N/A
☆ 93 Lombard Staked BTC Lombard Staked BTC (LBTC) $109,741.00000000 $1,331,307,309 -0.74% $20,738,985 12,133 N/A N/A
☆ 94 Sky Sky (SKY) $0.05678500 $1,325,138,433 -4.66% $11,971,412 23,346,111,705 N/A N/A
☆ 95 BFUSD BFUSD (BFUSD) $0.99974600 $1,319,656,448 -0.03% $8,877,363 1,320,000,000 N/A N/A
☆ 96 Jupiter Jupiter (JUP) $0.40023000 $1,287,459,994 -4.02% $48,720,039 3,218,688,889 10,000,000,000 32.19%
☆ 97 Flare Flare (FLR) $0.01606638 $1,227,371,223 -3.75% $10,387,682 76,381,765,034 N/A N/A
☆ 98 Renzo Restaked ETH Renzo Restaked ETH (EZETH) $4,069.88000000 $1,211,849,277 -2.21% $923,297 297,761 N/A N/A
☆ 99 Quant Quant (QNT) $81.12000000 $1,178,548,247 0.21% $18,838,327 14,544,176 14,612,493 99.53%
☆ 100 Pudgy Penguins Pudgy Penguins (PENGU) $0.01871959 $1,174,921,508 -8.89% $254,294,502 62,860,396,090 88,888,888,888 70.72%
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .