Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $3.37 trillion with a total trading volume of $155.17 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $96,031.00000000 $1,915,802,006,281 0.17% $47,761,540,832 19,948,812 21,000,000 94.99%
☆ 2 Ethereum Ethereum (ETH) Buy $3,214.17000000 $387,916,553,792 1.80% $18,100,040,864 120,696,239 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99952300 $183,952,386,281 0.00% $60,213,699,536 184,047,962,273 N/A N/A
☆ 4 XRP XRP (XRP) $2.26000000 $135,972,096,864 -0.15% $2,823,504,898 60,179,002,978 100,000,000,000 60.18%
☆ 5 BNB BNB (BNB) $944.00000000 $130,047,645,021 0.80% $1,084,198,886 137,736,978 200,000,000 68.87%
☆ 6 Solana Solana (SOL) Buy $141.78000000 $78,571,595,491 0.33% $3,299,971,679 554,182,930 N/A N/A
☆ 7 USDC USDC (USDC) Buy $0.99970800 $74,900,554,495 0.00% $3,851,227,001 74,922,421,538 N/A N/A
☆ 8 TRON TRON (TRX) $0.29778700 $28,186,670,046 1.80% $531,406,778 94,669,739,224 N/A N/A
☆ 9 Lido Staked Ether Lido Staked Ether (STETH) $3,211.68000000 $27,752,856,733 1.75% $51,129,849 8,646,663 N/A N/A
☆ 10 Dogecoin Dogecoin (DOGE) Buy $0.16383700 $24,863,605,964 1.04% $1,028,323,363 151,757,286,384 N/A N/A
☆ 11 Cardano Cardano (ADA) Buy $0.50306000 $18,409,236,648 -0.37% $754,085,139 36,602,416,496 45,000,000,000 81.34%
☆ 12 Figure Heloc Figure Heloc (FIGR_HELOC) $1.02700000 $13,984,297,001 -0.86% $109,521,577 13,622,749,237 N/A N/A
☆ 13 Wrapped stETH Wrapped stETH (WSTETH) $3,917.41000000 $12,882,371,634 1.92% $10,030,279 3,290,965 N/A N/A
☆ 14 Wrapped Bitcoin Wrapped Bitcoin (WBTC) $95,902.00000000 $12,156,974,128 0.14% $225,744,871 126,763 126,763 100.00%
☆ 15 Zcash Zcash (ZEC) $704.46000000 $11,553,933,921 4.21% $2,730,424,655 16,383,381 21,000,000 78.02%
☆ 16 WhiteBIT Coin WhiteBIT Coin (WBT) $53.17000000 $11,414,293,207 0.49% $73,297,251 214,667,998 400,000,000 53.67%
☆ 17 Wrapped Beacon ETH Wrapped Beacon ETH (WBETH) $3,480.29000000 $11,360,727,987 1.82% $9,158,842 3,264,295 N/A N/A
☆ 18 Hyperliquid Hyperliquid (HYPE) $38.96000000 $10,549,521,412 -0.54% $217,000,404 270,772,999 1,000,000,000 27.08%
☆ 19 Bitcoin Cash Bitcoin Cash (BCH) Buy $501.40000000 $10,006,399,726 1.01% $236,210,116 19,953,694 21,000,000 95.02%
☆ 21 USDS USDS (USDS) $0.99976900 $9,248,623,899 0.04% $3,515,065 9,250,016,697 N/A N/A
☆ 22 Binance Bridged USDT (BNB Smart Chain) Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $0.99930200 $8,976,924,239 0.00% $1,456,130,714 8,984,993,193 N/A N/A
☆ 23 LEO Token LEO Token (LEO) $9.17000000 $8,452,483,219 -0.70% $807,398 922,196,070 N/A N/A
☆ 24 Stellar Stellar (XLM) $0.26030300 $8,360,832,818 -0.68% $101,855,757 32,126,085,920 50,001,786,884 64.25%
☆ 25 Wrapped eETH Wrapped eETH (WEETH) $3,474.23000000 $8,342,574,359 1.80% $11,144,074 2,405,033 N/A N/A
☆ 26 WETH WETH (WETH) $3,213.83000000 $8,025,916,864 1.90% $103,105,223 2,499,853 N/A N/A
☆ 27 Ethena USDe Ethena USDe (USDE) $0.99881000 $8,010,362,483 0.01% $78,365,019 8,022,035,096 N/A N/A
☆ 28 Monero Monero (XMR) $429.40000000 $7,918,585,891 2.48% $244,561,472 18,446,744 N/A N/A
☆ 29 Litecoin Litecoin (LTC) Buy $101.83000000 $7,788,731,984 -1.19% $858,197,287 76,525,277 84,000,000 91.10%
☆ 30 Coinbase Wrapped BTC Coinbase Wrapped BTC (CBBTC) $95,948.00000000 $7,105,596,075 0.13% $324,584,073 74,040 N/A N/A
☆ 31 Avalanche Avalanche (AVAX) $15.69000000 $6,717,204,642 1.35% $256,352,976 428,787,619 720,000,000 59.55%
☆ 32 Hedera Hedera (HBAR) $0.15366700 $6,529,568,779 -1.45% $172,643,969 42,475,510,654 50,000,000,000 84.95%
☆ 33 Sui Sui (SUI) $1.75000000 $6,458,768,822 -0.51% $498,381,764 3,681,325,480 10,000,000,000 36.81%
☆ 34 Shiba Inu Shiba Inu (SHIB) Buy $0.00000914 $5,386,744,773 -0.02% $112,952,066 589,244,577,642,546 N/A N/A
☆ 35 Uniswap Uniswap (UNI) $7.81000000 $4,913,603,094 6.12% $563,645,881 629,892,750 1,000,000,000 62.99%
☆ 36 Polkadot Polkadot (DOT) $2.87000000 $4,689,191,502 -0.58% $176,509,353 1,636,183,244 N/A N/A
☆ 37 Toncoin Toncoin (TON) $1.85000000 $4,604,440,587 0.51% $118,201,709 2,488,730,158 N/A N/A
☆ 38 Dai Dai (DAI) $0.99981200 $4,525,987,239 0.05% $45,156,801 4,527,662,678 N/A N/A
☆ 39 Ethena Staked USDe Ethena Staked USDe (SUSDE) $1.20000000 $4,463,791,493 0.04% $87,477,102 3,710,161,100 N/A N/A
☆ 40 Cronos Cronos (CRO) $0.11541200 $4,169,493,716 0.32% $19,060,117 36,127,121,624 100,000,000,000 36.13%
☆ 41 USDT0 USDT0 (USDT0) $0.99946300 $4,114,974,410 0.04% $156,953,029 4,118,827,532 N/A N/A
☆ 42 World Liberty Financial World Liberty Financial (WLFI) Buy $0.14688500 $3,997,337,650 5.05% $134,788,263 27,245,531,511 100,000,000,000 27.25%
☆ 43 Mantle Mantle (MNT) $1.21000000 $3,935,567,314 2.17% $60,679,765 3,252,944,056 6,219,316,795 52.30%
☆ 44 Canton Canton (CC) $0.11011200 $3,866,977,886 -0.94% $21,809,477 35,118,730,238 N/A N/A
☆ 45 sUSDS sUSDS (SUSDS) $1.07800000 $3,818,071,942 0.27% $5,195,068 3,543,398,239 N/A N/A
☆ 46 MemeCore MemeCore (M) $2.21000000 $3,757,937,891 -5.41% $13,202,175 1,702,364,099 10,000,000,000 17.02%
☆ 47 PayPal USD PayPal USD (PYUSD) $1.00000000 $3,436,584,206 0.00% $55,053,251 3,436,355,065 N/A N/A
☆ 48 Bittensor Bittensor (TAO) $338.68000000 $3,249,974,442 -0.43% $107,734,775 9,597,491 21,000,000 45.70%
☆ 49 NEAR Protocol NEAR Protocol (NEAR) $2.48000000 $3,171,176,874 -0.07% $342,087,036 1,280,070,776 N/A N/A
☆ 50 Internet Computer Internet Computer (ICP) $5.44000000 $2,931,047,676 3.18% $280,320,632 540,723,672 N/A N/A
☆ 51 USD1 USD1 (USD1) $0.99887100 $2,806,559,927 0.04% $241,550,421 2,809,684,667 N/A N/A
☆ 52 Bitget Token Bitget Token (BGB) $3.90000000 $2,727,177,465 1.19% $63,696,830 699,992,036 2,000,000,000 35.00%
☆ 53 Aave Aave (AAVE) $179.66000000 $2,721,013,332 0.32% $208,168,933 15,165,015 16,000,000 94.78%
☆ 54 Currency One USD Currency One USD (C1USD) $1.00000000 $2,550,000,000 1.05% $905,354 2,550,000,000 2,550,000,000 100.00%
☆ 55 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,524,535,706 0.00% $0 2,524,535,706 N/A N/A
☆ 56 OKB OKB (OKB) $114.68000000 $2,407,701,469 2.93% $27,579,181 21,000,000 21,000,000 100.00%
☆ 57 Aster Aster (ASTER) $1.19000000 $2,395,686,649 3.73% $429,640,383 2,017,700,000 8,000,000,000 25.22%
☆ 58 Ethereum Classic Ethereum Classic (ETC) $15.25000000 $2,352,464,001 -0.56% $77,300,152 154,345,464 210,700,000 73.25%
☆ 59 Aptos Aptos (APT) $2.93000000 $2,145,467,635 0.18% $270,533,114 732,986,275 N/A N/A
☆ 60 Tether Gold Tether Gold (XAUT) $4,071.17000000 $2,125,507,797 0.21% $224,407,514 522,089 N/A N/A
☆ 61 Pump.fun Pump.fun (PUMP) $0.00359758 $2,113,823,978 1.25% $109,822,703 590,000,000,000 1,000,000,000,000 59.00%
☆ 62 Falcon USD Falcon USD (USDF) $1.00000000 $2,111,547,938 0.28% $1,034,922 2,112,347,993 N/A N/A
☆ 63 Pepe Pepe (PEPE) Buy $0.00000500 $2,101,652,423 -0.39% $248,313,512 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 64 Ethena Ethena (ENA) $0.27628600 $2,046,571,635 0.37% $197,031,826 7,423,437,500 N/A N/A
☆ 65 Jito Staked SOL Jito Staked SOL (JITOSOL) $176.05000000 $1,999,502,030 0.30% $11,577,892 11,361,511 N/A N/A
☆ 66 Jupiter Perpetuals Liquidity Provider Token Jupiter Perpetuals Liquidity Provider Token (JLP) $4.78000000 $1,948,237,158 0.32% $32,443,846 408,725,433 N/A N/A
☆ 67 Binance-Peg WETH Binance-Peg WETH (WETH) $3,215.08000000 $1,944,222,110 1.86% $42,483,635 605,000 N/A N/A
☆ 68 Wrapped SOL Wrapped SOL (SOL) Buy $141.88000000 $1,887,825,915 0.43% $476,756,672 13,313,940 N/A N/A
☆ 69 Pi Network Pi Network (PI) $0.22736900 $1,886,283,622 4.15% $21,088,680 8,312,142,692 100,000,000,000 8.31%
☆ 70 Ondo Ondo (ONDO) $0.58586400 $1,850,392,355 0.99% $45,387,189 3,159,107,529 10,000,000,000 31.59%
☆ 71 HTX DAO HTX DAO (HTX) $0.00000181 $1,679,314,934 0.53% $8,865,493 930,149,437,822,426 999,990,000,000,000 93.02%
☆ 72 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.15666800 $1,647,272,797 1.59% $58,448,908 10,538,992,848 N/A N/A
☆ 73 Worldcoin Worldcoin (WLD) $0.69742600 $1,619,968,973 -1.23% $94,740,431 2,322,783,420 10,000,000,000 23.23%
☆ 74 KuCoin KuCoin (KCS) $12.33000000 $1,599,703,818 0.98% $6,823,069 129,728,857 N/A N/A
☆ 75 USDtb USDtb (USDTB) $1.00100000 $1,535,281,742 0.23% $630,752 1,534,396,354 N/A N/A
☆ 76 Filecoin Filecoin (FIL) $2.04000000 $1,464,473,249 -0.07% $338,350,059 718,071,234 1,958,809,969 36.66%
☆ 77 Algorand Algorand (ALGO) $0.16498300 $1,450,510,607 0.81% $42,491,511 8,794,394,241 10,000,000,000 87.94%
☆ 78 Provenance Blockchain Provenance Blockchain (HASH) $0.02832938 $1,449,275,588 -0.78% $19,133 51,158,035,162 100,000,000,000 51.16%
☆ 79 Official Trump Official Trump (TRUMP) $7.16000000 $1,431,898,822 -1.46% $285,803,178 199,999,973 1,000,000,000 20.00%
☆ 80 Rocket Pool ETH Rocket Pool ETH (RETH) $3,690.96000000 $1,390,784,393 1.84% $1,683,734 377,413 N/A N/A
☆ 81 PAX Gold PAX Gold (PAXG) $4,102.75000000 $1,367,670,095 0.70% $90,563,897 333,355 N/A N/A
☆ 82 Cosmos Hub Cosmos Hub (ATOM) $2.85000000 $1,365,817,297 -2.25% $48,592,966 478,340,829 N/A N/A
☆ 83 VeChain VeChain (VET) $0.01577606 $1,355,190,559 -0.07% $17,901,378 85,985,041,177 86,712,634,466 99.16%
☆ 84 Arbitrum Arbitrum (ARB) $0.24473100 $1,346,012,820 0.86% $89,857,810 5,509,691,911 10,000,000,000 55.10%
☆ 85 syrupUSDT syrupUSDT (SYRUPUSDT) $1.10000000 $1,336,539,348 -0.04% $566,370 1,212,891,381 N/A N/A
☆ 86 BFUSD BFUSD (BFUSD) $0.99922300 $1,318,984,236 0.00% $8,498,410 1,320,000,000 N/A N/A
☆ 87 Gate Gate (GT) $11.05000000 $1,294,950,083 0.84% $2,825,068 117,344,474 N/A N/A
☆ 88 Binance Staked SOL Binance Staked SOL (BNSOL) $153.69000000 $1,291,374,796 0.50% $2,542,112 8,412,768 N/A N/A
☆ 89 Binance Bridged USDC (BNB Smart Chain) Binance Bridged USDC (BNB Smart Chain) (USDC) Buy $0.99970200 $1,288,663,772 -0.02% $247,324,334 1,288,999,880 N/A N/A
☆ 90 Kinetiq Staked HYPE Kinetiq Staked HYPE (KHYPE) $39.13000000 $1,284,157,225 -0.50% $16,253,583 32,840,366 N/A N/A
☆ 91 Wrapped BNB Wrapped BNB (WBNB) $943.87000000 $1,253,901,890 0.80% $295,601,080 1,331,302 N/A N/A
☆ 92 Quant Quant (QNT) $84.16000000 $1,223,949,675 3.23% $25,722,538 14,544,176 14,612,493 99.53%
☆ 93 Kaspa Kaspa (KAS) $0.04532732 $1,213,204,557 0.54% $19,144,782 26,777,148,611 28,704,026,601 93.29%
☆ 94 syrupUSDC syrupUSDC (SYRUPUSDC) $1.14000000 $1,205,550,602 -0.01% $2,990,790 1,060,833,865 N/A N/A
☆ 95 Dash Dash (DASH) $92.30000000 $1,158,321,553 11.16% $778,316,389 12,483,360 18,920,000 65.98%
☆ 96 Sky Sky (SKY) $0.05057600 $1,156,804,359 -1.52% $11,056,819 22,893,783,406 23,462,665,147 97.58%
☆ 97 Flare Flare (FLR) $0.01469586 $1,152,241,657 4.82% $7,594,713 78,402,095,969 N/A N/A
☆ 98 Function FBTC Function FBTC (FBTC) $96,481.00000000 $1,148,845,795 0.74% $198,111 11,956 N/A N/A
☆ 99 Kelp DAO Restaked ETH Kelp DAO Restaked ETH (RSETH) $3,399.58000000 $1,139,928,223 1.91% $60,051 336,197 N/A N/A
☆ 100 Global Dollar Global Dollar (USDG) $0.99976900 $1,114,330,860 0.01% $14,498,085 1,114,538,174 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .