Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.47 trillion with a total trading volume of $183.88 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $71,347.00000000 $1,426,812,119,289 -4.58% $46,946,985,379 20,003,043 21,000,000 95.25%
☆ 2 Ethereum Ethereum (ETH) Buy $2,203.12000000 $265,757,322,501 -5.84% $24,167,560,361 120,691,832 N/A N/A
☆ 3 Tether Tether (USDT) Buy $1.00000000 $184,102,211,638 0.00% $78,875,706,400 184,092,103,150 N/A N/A
☆ 4 XRP XRP (XRP) Buy $1.47000000 $89,765,320,373 -4.20% $2,943,807,718 61,227,832,454 100,000,000,000 61.23%
☆ 5 BNB BNB (BNB) Buy $652.29000000 $88,929,726,573 -3.25% $1,238,366,537 136,357,780 200,000,000 68.18%
☆ 6 USDC USDC (USDC) Buy $0.99994200 $79,430,961,325 0.00% $11,480,162,076 79,434,987,788 N/A N/A
☆ 7 Solana Solana (SOL) Buy $90.42000000 $51,667,953,195 -4.96% $4,157,756,883 571,447,079 N/A N/A
☆ 8 TRON TRON (TRX) $0.30403800 $28,813,131,571 -0.61% $617,111,669 94,750,813,389 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.02200000 $16,197,001,827 -0.91% $29,397,957 15,843,541,913 N/A N/A
☆ 10 Dogecoin Dogecoin (DOGE) Buy $0.09544400 $14,649,479,016 -5.61% $1,548,787,270 153,464,546,384 N/A N/A
☆ 11 WhiteBIT Coin WhiteBIT Coin (WBT) $57.03000000 $12,169,895,772 -2.30% $79,864,455 213,418,274 400,000,000 53.35%
☆ 12 USDS USDS (USDS) $0.99992000 $11,562,322,855 0.00% $11,225,928 11,562,521,035 N/A N/A
☆ 13 Hyperliquid Hyperliquid (HYPE) $42.56000000 $10,145,766,425 1.82% $580,128,405 238,385,316 1,000,000,000 23.84%
☆ 14 Cardano Cardano (ADA) Buy $0.27439100 $10,108,381,043 -5.56% $573,416,308 36,840,276,194 45,000,000,000 81.87%
☆ 15 Bitcoin Cash Bitcoin Cash (BCH) Buy $457.10000000 $9,145,239,573 -3.88% $217,090,001 20,009,072 21,000,000 95.28%
☆ 16 LEO Token LEO Token (LEO) $9.06000000 $8,346,641,560 0.04% $366,694 921,085,825 N/A N/A
☆ 18 Monero Monero (XMR) $348.20000000 $6,407,186,688 -5.99% $101,590,848 18,446,744 N/A N/A
☆ 19 Ethena USDe Ethena USDe (USDE) $0.99984800 $5,919,859,987 -0.05% $111,456,976 5,921,324,363 N/A N/A
☆ 20 Canton Canton (CC) $0.14889600 $5,677,207,317 -1.54% $11,595,662 38,069,056,972 N/A N/A
☆ 21 Stellar Stellar (XLM) $0.16995200 $5,608,196,027 -3.10% $112,881,896 32,998,295,935 N/A N/A
☆ 22 USD1 USD1 (USD1) $0.99922200 $4,502,046,001 -0.01% $1,497,829,726 4,506,393,595 N/A N/A
☆ 23 Litecoin Litecoin (LTC) Buy $56.23000000 $4,326,876,053 -3.99% $396,684,022 76,952,602 84,000,000 91.61%
☆ 24 Rain Rain (RAIN) $0.00902968 $4,315,121,135 1.15% $19,957,247 478,080,883,848 1,150,000,000,000 41.57%
☆ 25 Dai Dai (DAI) $0.99991100 $4,302,464,476 0.01% $158,331,335 4,302,256,299 N/A N/A
☆ 26 Avalanche Avalanche (AVAX) $9.72000000 $4,196,285,097 -5.75% $410,927,774 431,771,961 720,000,000 59.97%
☆ 27 Hedera Hedera (HBAR) $0.09578100 $4,147,711,865 -3.63% $98,326,526 43,303,446,052 50,000,000,000 86.61%
☆ 28 Zcash Zcash (ZEC) $250.01000000 $4,145,989,105 -9.38% $498,233,577 16,607,856 21,000,000 79.09%
☆ 29 PayPal USD PayPal USD (PYUSD) $0.99992900 $4,095,840,484 0.00% $70,211,913 4,095,987,305 N/A N/A
☆ 30 Sui Sui (SUI) $0.98814600 $3,852,181,788 -4.92% $503,526,923 3,899,984,688 10,000,000,000 39.00%
☆ 31 Shiba Inu Shiba Inu (SHIB) Buy $0.00000581 $3,425,561,677 -4.95% $169,481,165 589,243,650,941,000 N/A N/A
☆ 32 Cronos Cronos (CRO) $0.07693000 $3,252,454,915 -3.97% $11,160,544 42,281,053,470 100,000,000,000 42.28%
☆ 33 MemeCore MemeCore (M) $1.86000000 $3,236,661,788 0.35% $17,039,436 1,747,570,519 10,000,000,000 17.48%
☆ 34 Toncoin Toncoin (TON) $1.30000000 $3,198,404,335 -3.88% $125,366,107 2,458,202,981 N/A N/A
☆ 35 World Liberty Financial World Liberty Financial (WLFI) Buy $0.09814100 $2,714,721,778 -4.43% $66,031,081 27,661,909,214 100,000,000,000 27.66%
☆ 36 Tether Gold Tether Gold (XAUT) $4,796.49000000 $2,708,157,665 -3.48% $487,497,910 564,599 N/A N/A
☆ 37 Polkadot Polkadot (DOT) $1.56000000 $2,614,565,559 -3.70% $229,597,596 1,675,074,176 2,100,000,000 79.77%
☆ 38 Bittensor Bittensor (TAO) $268.54000000 $2,576,923,871 -4.85% $292,867,247 9,597,491 21,000,000 45.70%
☆ 39 Mantle Mantle (MNT) $0.77161900 $2,530,278,079 -8.29% $100,131,777 3,277,944,056 6,219,316,795 52.71%
☆ 40 Circle USYC Circle USYC (USYC) $1.12000000 $2,409,715,791 0.00% $223,749 2,154,036,711 N/A N/A
☆ 41 PAX Gold PAX Gold (PAXG) $4,802.84000000 $2,406,983,980 -3.82% $499,364,777 501,150 N/A N/A
☆ 42 Uniswap Uniswap (UNI) $3.68000000 $2,332,829,691 -8.02% $302,568,548 633,561,604 1,000,000,000 63.36%
☆ 43 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,012,284,907 0.00% $0 2,012,284,907 N/A N/A
☆ 44 OKB OKB (OKB) $91.95000000 $1,930,850,448 -3.35% $25,468,407 21,000,000 21,000,000 100.00%
☆ 45 NEAR Protocol NEAR Protocol (NEAR) $1.40000000 $1,802,217,399 -4.63% $235,733,129 1,290,524,571 N/A N/A
☆ 46 Global Dollar Global Dollar (USDG) $0.99988900 $1,771,454,074 -0.01% $36,399,342 1,771,618,666 N/A N/A
☆ 47 Aave Aave (AAVE) $115.29000000 $1,750,603,198 -5.38% $361,526,923 15,183,973 16,000,000 94.90%
☆ 48 Falcon USD Falcon USD (USDF) $0.99782100 $1,749,577,305 -0.07% $1,076,367 1,752,925,995 N/A N/A
☆ 49 Aster Aster (ASTER) $0.69508500 $1,707,167,831 -11.01% $290,092,738 2,455,859,719 8,000,000,000 30.70%
☆ 50 Pi Network Pi Network (PI) $0.17418600 $1,702,363,083 -1.72% $38,999,651 9,762,302,717 100,000,000,000 9.76%
☆ 51 Sky Sky (SKY) $0.07137400 $1,646,825,651 -4.01% $15,838,052 23,072,472,264 23,462,665,147 98.34%
☆ 52 HTX DAO HTX DAO (HTX) $0.00000167 $1,532,691,183 -0.05% $30,661,750 916,533,066,327,099 999,990,000,000,000 91.65%
☆ 53 Ripple USD Ripple USD (RLUSD) $0.99988600 $1,525,557,933 -0.02% $137,727,808 1,525,616,304 N/A N/A
☆ 54 Bitget Token Bitget Token (BGB) $2.15000000 $1,507,587,007 -1.70% $17,428,621 699,992,036 2,000,000,000 35.00%
☆ 55 Pepe Pepe (PEPE) Buy $0.00000352 $1,480,682,464 -5.41% $465,484,588 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 56 Internet Computer Internet Computer (ICP) $2.57000000 $1,417,356,535 -4.86% $63,327,132 550,489,627 N/A N/A
☆ 57 Ethereum Classic Ethereum Classic (ETC) $8.51000000 $1,326,251,087 -4.77% $45,092,846 155,952,328 210,700,000 74.02%
☆ 58 BFUSD BFUSD (BFUSD) $0.99940000 $1,319,078,835 0.00% $1,685,288 1,320,000,000 N/A N/A
☆ 59 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.12000000 $1,318,231,534 0.05% $74,172 1,170,556,747 N/A N/A
☆ 60 Ondo Ondo (ONDO) $0.26716400 $1,302,177,039 -6.03% $56,004,354 4,869,330,647 10,000,000,000 48.69%
☆ 61 Pump.fun Pump.fun (PUMP) $0.00197430 $1,164,682,476 -7.02% $95,579,170 590,000,000,000 1,000,000,000,000 59.00%
☆ 62 Gate Gate (GT) $6.97000000 $1,133,103,428 -3.13% $3,818,037 115,180,573 300,000,000 38.39%
☆ 63 Worldcoin Worldcoin (WLD) $0.37003800 $1,096,689,329 -7.25% $99,600,772 2,966,593,200 10,000,000,000 29.67%
☆ 64 Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $11.02000000 $1,085,152,001 0.01% $0 98,441,191 N/A N/A
☆ 65 KuCoin KuCoin (KCS) $8.08000000 $1,067,724,151 -5.30% $2,246,234 132,155,022 N/A N/A
☆ 66 Kaspa Kaspa (KAS) $0.03884621 $1,040,629,816 6.32% $50,168,492 26,777,148,611 28,704,026,601 93.29%
☆ 67 Quant Quant (QNT) $71.12000000 $1,034,137,953 0.08% $16,166,214 14,544,176 14,612,493 99.53%
☆ 68 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.09718200 $1,031,189,543 -3.04% $57,375,789 10,609,982,866 N/A N/A
☆ 69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.20000000 $1,016,243,818 -0.59% $0 845,144,386 N/A N/A
☆ 70 Morpho Morpho (MORPHO) $1.75000000 $961,694,214 -4.37% $22,676,583 549,848,947 1,000,000,000 54.98%
☆ 71 Cosmos Hub Cosmos Hub (ATOM) $1.90000000 $948,933,349 -2.97% $44,084,018 498,730,702 N/A N/A
☆ 72 Ethena Ethena (ENA) $0.10884700 $924,412,152 -7.97% $106,060,272 8,492,187,500 15,000,000,000 56.61%
☆ 73 Render Render (RENDER) $1.74000000 $904,304,485 -4.57% $75,985,409 518,743,261 644,245,094 80.52%
☆ 74 NEXO NEXO (NEXO) $0.90349800 $903,546,959 -2.35% $8,747,227 1,000,000,000 1,000,000,000 100.00%
☆ 75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.09800000 $864,558,455 0.01% $0 787,715,256 N/A N/A
☆ 76 USDtb USDtb (USDTB) $0.99958300 $836,848,688 0.03% $2,030,636 835,835,117 N/A N/A
☆ 77 Official Trump Official Trump (TRUMP) $3.49000000 $810,570,284 -5.33% $246,383,958 232,498,807 1,000,000,000 23.25%
☆ 78 Algorand Algorand (ALGO) $0.09062000 $805,605,211 -5.76% $39,489,788 8,890,708,015 10,000,000,000 88.91%
☆ 79 Midnight Midnight (NIGHT) $0.04697587 $779,995,105 -6.94% $234,353,275 16,607,399,401 24,000,000,000 69.20%
☆ 80 Aptos Aptos (APT) $0.98258100 $779,522,086 -2.70% $95,365,844 793,479,549 2,100,000,000 37.78%
☆ 81 USDD USDD (USDD) $1.00000000 $751,411,387 0.00% $2,751,672 751,211,833 N/A N/A
☆ 82 OUSG OUSG (OUSG) $114.63000000 $721,708,158 0.01% $0 6,295,924 N/A N/A
☆ 83 Flare Flare (FLR) $0.00842751 $718,721,627 -3.64% $5,020,136 85,276,814,431 N/A N/A
☆ 84 Filecoin Filecoin (FIL) $0.92735700 $707,007,637 -4.94% $93,860,685 762,387,994 N/A N/A
☆ 85 Provenance Blockchain Provenance Blockchain (HASH) $0.01209325 $674,704,473 -6.41% $10,287 55,828,278,226 100,000,000,000 55.83%
☆ 86 Siren Siren (SIREN) $0.89409900 $650,168,406 24.94% $28,563,471 728,213,819 1,000,000,000 72.82%
☆ 87 XDC Network XDC Network (XDC) $0.03158185 $629,663,906 -7.39% $23,939,391 19,938,529,691 N/A N/A
☆ 88 VeChain VeChain (VET) $0.00730582 $628,142,299 -4.27% $17,642,709 85,985,041,177 86,712,634,466 99.16%
☆ 89 Beldex Beldex (BDX) $0.08184700 $622,506,681 1.81% $13,959,007 7,606,313,275 N/A N/A
☆ 90 Arbitrum Arbitrum (ARB) $0.10292200 $621,732,795 -5.60% $58,346,251 6,040,824,145 10,000,000,000 60.41%
☆ 91 GHO GHO (GHO) $1.00000000 $584,060,236 0.02% $2,700,825 584,000,000 N/A N/A
☆ 92 Jupiter Jupiter (JUP) $0.16391800 $573,251,018 -6.66% $26,775,871 3,497,363,517 10,000,000,000 34.97%
☆ 93 YLDS YLDS (YLDS) $0.99992000 $570,519,530 -0.01% $4,149,022 570,565,016 N/A N/A
☆ 94 ​​Stable ​​Stable (STABLE) $0.02713053 $569,339,270 -0.77% $18,176,441 20,989,518,861 100,000,000,000 20.99%
☆ 95 Usual USD Usual USD (USD0) $0.99833600 $561,758,883 0.18% $823,732 562,461,340 N/A N/A
☆ 96 Bonk Bonk (BONK) $0.00000618 $543,924,132 -7.94% $141,179,545 87,994,756,484,329 87,995,282,867,001 100.00%
☆ 97 River River (RIVER) $27.47000000 $538,648,820 25.20% $54,353,048 19,600,000 100,000,000 19.60%
☆ 98 JUST JUST (JST) $0.05823200 $513,318,210 4.69% $44,912,120 8,815,108,921 9,900,000,000 89.04%
☆ 99 Artificial Superintelligence Alliance Artificial Superintelligence Alliance (FET) $0.22209400 $502,070,244 -7.42% $136,172,264 2,260,096,410 2,714,384,547 83.26%
☆ 100 TrueUSD TrueUSD (TUSD) $0.99961800 $494,393,619 -0.03% $6,959,141 494,515,083 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .