Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.67 trillion with a total trading volume of $106.71 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $82,039.00000000 $1,630,381,152,717 -1.37% $21,224,455,989 19,844,471 21,000,000 94.50%
☆ 2 Ethereum Ethereum (ETH) Buy $1,800.80000000 $217,640,096,359 -1.69% $14,274,811,243 120,657,001 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99984700 $143,915,411,351 0.01% $39,321,191,777 143,937,546,293 N/A N/A
☆ 4 XRP XRP (XRP) $2.07000000 $120,516,738,419 -4.58% $3,715,006,217 58,205,697,378 100,000,000,000 58.21%
☆ 5 BNB BNB (BNB) $594.48000000 $86,851,014,506 -1.95% $801,457,682 145,887,576 200,000,000 72.94%
☆ 6 Solana Solana (SOL) Buy $124.18000000 $63,779,401,143 -0.82% $2,624,190,931 512,290,217 N/A N/A
☆ 7 USDC USDC (USDC) Buy $0.99995000 $60,037,500,777 0.00% $9,088,766,362 60,041,040,720 N/A N/A
☆ 8 Dogecoin Dogecoin (DOGE) Buy $0.16316300 $24,318,915,506 -3.79% $1,142,660,582 148,603,446,384 N/A N/A
☆ 9 Cardano Cardano (ADA) Buy $0.64093500 $23,138,987,635 -5.38% $589,351,936 35,988,173,820 45,000,000,000 79.97%
☆ 10 TRON TRON (TRX) $0.23278000 $22,152,456,468 0.97% $442,262,491 94,993,819,261 N/A N/A
☆ 11 Lido Staked Ether Lido Staked Ether (STETH) $1,799.57000000 $16,893,841,676 -1.76% $22,186,354 9,370,772 N/A N/A
☆ 12 Wrapped Bitcoin Wrapped Bitcoin (WBTC) $82,031.00000000 $10,585,436,265 -1.08% $153,486,148 128,915 128,915 100.00%
☆ 13 Toncoin Toncoin (TON) $3.88000000 $9,655,364,369 1.44% $358,930,749 2,484,604,431 N/A N/A
☆ 15 LEO Token LEO Token (LEO) $9.10000000 $8,407,920,801 -5.86% $3,922,312 923,829,429 N/A N/A
☆ 16 Stellar Stellar (XLM) $0.26339600 $8,120,610,518 -2.07% $135,063,749 30,787,165,025 50,001,786,893 61.57%
☆ 17 USDS USDS (USDS) $1.00000000 $7,970,911,039 0.06% $13,645,630 7,972,297,855 N/A N/A
☆ 18 Wrapped stETH Wrapped stETH (WSTETH) $2,152.88000000 $7,768,259,968 -2.07% $26,080,973 3,604,067 N/A N/A
☆ 19 Avalanche Avalanche (AVAX) $18.55000000 $7,713,482,752 -3.62% $253,349,788 414,855,540 720,000,000 57.62%
☆ 20 Shiba Inu Shiba Inu (SHIB) Buy $0.00001212 $7,143,921,476 -3.82% $209,119,972 589,250,806,835,498 N/A N/A
☆ 21 Sui Sui (SUI) Buy $2.23000000 $7,100,837,561 -6.19% $896,108,873 3,169,845,047 10,000,000,000 31.70%
☆ 22 Hedera Hedera (HBAR) $0.15889100 $6,727,510,154 -7.38% $204,523,815 42,220,025,921 50,000,000,000 84.44%
☆ 23 Litecoin Litecoin (LTC) Buy $81.89000000 $6,217,871,267 -4.83% $372,326,252 75,692,902 84,000,000 90.11%
☆ 24 MANTRA MANTRA (OM) $6.22000000 $6,133,280,665 -2.50% $66,042,504 986,422,732 N/A N/A
☆ 25 Polkadot Polkadot (DOT) $4.01000000 $6,104,243,817 -2.47% $135,379,239 1,522,267,060 N/A N/A
☆ 26 Bitcoin Cash Bitcoin Cash (BCH) Buy $296.91000000 $5,907,672,540 -3.01% $176,786,636 19,849,472 21,000,000 94.52%
☆ 27 Bitget Token Bitget Token (BGB) $4.43000000 $5,330,053,624 -4.99% $107,692,736 1,199,999,994 2,000,000,000 60.00%
☆ 28 Ethena USDe Ethena USDe (USDE) $0.99982800 $5,247,174,598 -0.03% $103,127,806 5,247,803,007 N/A N/A
☆ 29 Binance Bridged USDT (BNB Smart Chain) Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $1.00000000 $5,182,189,067 -0.01% $219,398,536 5,184,994,502 N/A N/A
☆ 30 WETH WETH (WETH) $1,800.18000000 $5,168,563,260 -1.74% $540,134,016 2,866,207 N/A N/A
☆ 31 Pi Network Pi Network (PI) $0.69717500 $4,753,435,135 -8.81% $257,885,756 6,773,831,279 100,000,000,000 6.77%
☆ 32 Hyperliquid Hyperliquid (HYPE) $12.82000000 $4,282,392,054 2.74% $47,418,164 333,928,180 1,000,000,000 33.39%
☆ 33 Wrapped eETH Wrapped eETH (WEETH) $1,913.67000000 $4,115,186,114 -1.76% $16,382,535 2,146,930 N/A N/A
☆ 34 WhiteBIT Coin WhiteBIT Coin (WBT) $28.15000000 $4,060,934,913 -0.57% $14,445,144 144,118,517 400,000,000 36.03%
☆ 35 Monero Monero (XMR) $215.11000000 $3,979,062,985 -0.48% $45,349,652 18,446,744 N/A N/A
☆ 36 Uniswap Uniswap (UNI) $5.86000000 $3,527,677,696 -1.77% $127,972,754 600,483,074 1,000,000,000 60.05%
☆ 37 Dai Dai (DAI) $0.99952600 $3,285,573,383 0.01% $131,171,866 3,287,130,468 N/A N/A
☆ 38 Aptos Aptos (APT) $5.17000000 $3,129,738,228 -2.48% $108,813,696 604,148,186 N/A N/A
☆ 39 NEAR Protocol NEAR Protocol (NEAR) $2.52000000 $3,027,354,767 -5.69% $215,632,960 1,198,511,603 N/A N/A
☆ 40 sUSDS sUSDS (SUSDS) $1.04500000 $2,981,545,685 0.00% $3,666,949 2,852,276,397 N/A N/A
☆ 41 Pepe Pepe (PEPE) Buy $0.00000696 $2,944,848,800 -1.52% $632,999,201 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 42 OKB OKB (OKB) $47.69000000 $2,864,543,366 -1.88% $5,584,370 60,000,000 300,000,000 20.00%
☆ 43 Gate Gate (GT) $22.06000000 $2,714,535,398 -1.73% $8,702,440 122,910,588 N/A N/A
☆ 44 Cronos Cronos (CRO) $0.09884100 $2,712,468,023 -7.35% $40,668,403 27,422,011,719 N/A N/A
☆ 45 Coinbase Wrapped BTC Coinbase Wrapped BTC (CBBTC) $82,042.00000000 $2,679,080,829 -1.35% $215,587,470 32,591 N/A N/A
☆ 46 Tokenize Xchange Tokenize Xchange (TKX) $33.12000000 $2,653,038,535 -5.26% $16,016,335 79,995,999 100,000,000 80.00%
☆ 47 Mantle Mantle (MNT) $0.77627600 $2,617,004,678 -4.07% $72,645,570 3,364,694,383 6,219,316,795 54.10%
☆ 48 First Digital USD First Digital USD (FDUSD) $0.99814500 $2,583,171,395 -0.05% $3,694,086,136 2,588,088,088 N/A N/A
☆ 49 Ethereum Classic Ethereum Classic (ETC) $16.57000000 $2,513,614,936 -0.71% $74,686,760 151,334,322 210,700,000 71.82%
☆ 50 Internet Computer Internet Computer (ICP) $5.15000000 $2,487,387,373 -4.60% $59,425,573 482,080,553 N/A N/A
☆ 51 Ondo Ondo (ONDO) $0.76524400 $2,428,700,985 -5.01% $121,798,398 3,159,107,529 10,000,000,000 31.59%
☆ 52 Aave Aave (AAVE) $155.09000000 $2,346,594,916 -6.06% $258,184,769 15,094,491 16,000,000 94.34%
☆ 53 Ethena Staked USDe Ethena Staked USDe (SUSDE) $1.16000000 $2,248,463,543 -0.18% $24,099,186 1,933,364,288 N/A N/A
☆ 54 Official Trump Official Trump (TRUMP) $10.07000000 $2,015,018,356 -0.87% $284,596,134 199,999,977 1,000,000,000 20.00%
☆ 55 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $1,934,725,404 0.00% $0 1,934,725,404 N/A N/A
☆ 56 VeChain VeChain (VET) $0.02238007 $1,928,786,277 -3.13% $51,477,205 85,985,041,177 86,712,634,466 99.16%
☆ 57 Cosmos Hub Cosmos Hub (ATOM) $4.26000000 $1,893,576,538 -1.48% $100,389,813 442,802,242 N/A N/A
☆ 58 Bittensor Bittensor (TAO) $216.77000000 $1,855,665,692 -5.18% $69,050,520 8,533,180 21,000,000 40.63%
☆ 59 Ethena Ethena (ENA) $0.35009700 $1,853,550,124 -4.39% $126,620,742 5,285,937,500 N/A N/A
☆ 60 Celestia Celestia (TIA) $3.15000000 $1,834,055,773 -4.92% $52,323,700 580,696,175 N/A N/A
☆ 61 Filecoin Filecoin (FIL) $2.74000000 $1,774,412,468 -1.14% $96,884,245 646,366,426 1,959,588,114 32.98%
☆ 62 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.20248000 $1,747,933,728 -0.86% $66,371,948 8,619,290,240 N/A N/A
☆ 63 Lombard Staked BTC Lombard Staked BTC (LBTC) $82,207.00000000 $1,744,305,537 -1.06% $2,884,144 21,212 N/A N/A
☆ 64 Render Render (RENDER) $3.36000000 $1,741,707,140 -5.39% $177,975,255 517,716,590 N/A N/A
☆ 65 Fasttoken Fasttoken (FTN) $4.01000000 $1,728,044,827 -0.17% $48,993,956 430,011,837 1,000,000,000 43.00%
☆ 66 Kaspa Kaspa (KAS) $0.06301700 $1,636,973,231 -3.65% $42,543,781 25,900,045,779 28,704,026,601 90.23%
☆ 67 Algorand Algorand (ALGO) $0.17588300 $1,505,378,829 -4.63% $62,254,198 8,530,632,618 10,000,000,000 85.31%
☆ 68 Arbitrum Arbitrum (ARB) $0.32393700 $1,498,734,750 -3.15% $117,849,793 4,617,913,336 10,000,000,000 46.18%
☆ 69 Sonic (prev. FTM) Sonic (prev. FTM) (S) $0.46945400 $1,490,700,044 -4.38% $122,483,523 3,175,000,000 N/A N/A
☆ 70 KuCoin KuCoin (KCS) $11.09000000 $1,352,275,190 -0.07% $63,930 122,543,918 N/A N/A
☆ 71 Solv Protocol SolvBTC Solv Protocol SolvBTC (SOLVBTC) $81,936.00000000 $1,279,228,933 -1.37% $4,182,536 15,618 21,000,000 0.07%
☆ 72 Story Story (IP) $4.88000000 $1,262,919,606 -8.09% $98,501,521 258,809,851 N/A N/A
☆ 73 Jupiter Jupiter (JUP) $0.44578500 $1,247,441,472 -8.27% $69,513,570 2,790,911,111 10,000,000,000 27.91%
☆ 74 Optimism Optimism (OP) $0.73446900 $1,193,121,346 -3.52% $122,357,097 1,620,705,846 4,294,967,296 37.73%
☆ 75 Artificial Superintelligence Alliance Artificial Superintelligence Alliance (FET) Buy $0.45142800 $1,176,931,439 -5.31% $102,628,631 2,604,959,127 2,714,493,897 95.96%
☆ 76 Kelp DAO Restaked ETH Kelp DAO Restaked ETH (RSETH) $1,872.83000000 $1,106,932,496 -1.76% $556,835 590,178 N/A N/A
☆ 77 Maker Maker (MKR) $1,289.57000000 $1,091,201,323 -0.01% $63,014,050 844,604 1,005,577 83.99%
☆ 78 Binance-Peg WETH Binance-Peg WETH (WETH) $1,801.97000000 $1,090,601,661 -1.81% $25,205,586 605,000 N/A N/A
☆ 79 XDC Network XDC Network (XDC) $0.06802100 $1,069,965,961 1.55% $26,467,460 15,698,541,322 N/A N/A
☆ 80 NEXO NEXO (NEXO) $1.04400000 $1,045,259,709 -3.85% $14,195,985 1,000,000,000 1,000,000,000 100.00%
☆ 81 Binance Staked SOL Binance Staked SOL (BNSOL) $129.62000000 $1,012,315,025 -0.67% $2,204,615 7,801,004 N/A N/A
☆ 82 DeXe DeXe (DEXE) $17.46000000 $999,157,746 -0.30% $8,448,438 57,103,775 N/A N/A
☆ 83 Movement Movement (MOVE) $0.40433700 $996,242,231 -10.29% $66,083,071 2,450,000,000 10,000,000,000 24.50%
☆ 84 Quant Quant (QNT) $67.67000000 $988,299,260 -3.60% $21,050,082 14,544,176 14,612,493 99.53%
☆ 85 USDT0 USDT0 (USDT0) $0.99919500 $977,207,949 -0.09% $75,209,749 976,988,516 N/A N/A
☆ 86 EOS EOS (EOS) $0.63392000 $969,063,327 8.95% $267,572,642 1,516,885,789 2,100,000,000 72.23%
☆ 87 Immutable Immutable (IMX) $0.52682800 $944,515,758 -5.37% $22,146,545 1,792,834,764 2,000,000,000 89.64%
☆ 88 Worldcoin Worldcoin (WLD) $0.76255700 $929,570,794 -3.61% $92,573,375 1,217,023,113 10,000,000,000 12.17%
☆ 89 Stacks Stacks (STX) $0.60188900 $916,904,531 -3.12% $29,771,684 1,519,334,163 1,818,000,000 83.57%
☆ 90 Rocket Pool ETH Rocket Pool ETH (RETH) $2,038.54000000 $888,448,839 -1.57% $6,134,057 435,183 N/A N/A
☆ 91 Usual USD Usual USD (USD0) $0.99759500 $887,766,265 -0.02% $27,021,733 889,899,845 N/A N/A
☆ 92 Bonk Bonk (BONK) $0.00001100 $855,281,416 -3.58% $68,113,331 77,419,592,329,437 88,848,128,232,781 87.14%
☆ 93 Injective Injective (INJ) $8.59000000 $841,087,854 -3.76% $72,358,863 97,727,220 N/A N/A
☆ 94 Sei Sei (SEI) $0.17034900 $833,356,811 -5.11% $71,252,493 4,882,361,111 N/A N/A
☆ 95 Flare Flare (FLR) $0.01349995 $827,069,764 0.62% $12,418,439 61,142,033,918 N/A N/A
☆ 96 The Graph The Graph (GRT) $0.08638200 $826,317,158 -4.39% $31,645,539 9,548,531,509 10,788,004,319 88.51%
☆ 97 Polygon Bridged USDT (Polygon) Polygon Bridged USDT (Polygon) (USDT) Buy $0.99861200 $814,808,683 -0.12% $12,438,685 814,921,911 N/A N/A
☆ 98 PayPal USD PayPal USD (PYUSD) $0.99948900 $802,760,045 -0.03% $55,048,777 802,871,349 N/A N/A
☆ 99 Theta Network Theta Network (THETA) $0.79912900 $801,293,459 -4.32% $21,996,688 1,000,000,000 1,000,000,000 100.00%
☆ 100 Tether Gold Tether Gold (XAUT) $3,161.72000000 $779,439,688 2.00% $15,693,400 246,524 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .