Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.59 trillion with a total trading volume of $135.94 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $76,913.00000000 $1,539,934,251,020 -1.15% $34,607,316,054 20,021,768 21,000,000 95.34%
☆ 2 Ethereum Ethereum (ETH) Buy $2,289.37000000 $276,305,529,324 -1.48% $14,131,524,721 120,688,271 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99993500 $189,720,447,492 -0.02% $58,996,391,948 189,732,931,140 N/A N/A
☆ 4 XRP XRP (XRP) Buy $1.39000000 $85,944,403,543 -1.87% $1,398,135,612 61,684,942,428 100,000,000,000 61.68%
☆ 5 BNB BNB (BNB) Buy $624.62000000 $84,216,225,374 -0.71% $907,408,081 134,786,233 200,000,000 67.39%
☆ 6 USDC USDC (USDC) Buy $0.99983500 $77,631,738,169 0.00% $13,072,671,547 77,642,609,897 N/A N/A
☆ 7 Solana Solana (SOL) Buy $84.30000000 $48,517,726,150 -1.88% $3,321,480,844 575,970,299 N/A N/A
☆ 8 TRON TRON (TRX) $0.32432200 $30,740,442,126 0.22% $461,067,346 94,783,841,775 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.03100000 $17,627,082,991 1.24% $23,762,894 17,103,440,632 N/A N/A
☆ 10 Dogecoin Dogecoin (DOGE) Buy $0.10009700 $15,416,078,031 1.74% $1,593,651,783 154,011,656,384 N/A N/A
☆ 11 WhiteBIT Coin WhiteBIT Coin (WBT) $54.35000000 $11,598,663,391 -1.03% $65,549,009 213,418,274 400,000,000 53.35%
☆ 12 USDS USDS (USDS) $0.99976200 $11,026,344,437 0.00% $26,916,209 11,028,981,107 N/A N/A
☆ 13 Hyperliquid Hyperliquid (HYPE) $41.25000000 $9,829,350,570 -3.10% $239,961,312 238,385,316 1,000,000,000 23.84%
☆ 14 LEO Token LEO Token (LEO) $10.37000000 $9,548,821,949 0.04% $493,916 920,739,457 N/A N/A
☆ 15 Cardano Cardano (ADA) Buy $0.24754200 $9,151,330,585 -0.38% $313,368,092 36,968,110,461 45,000,000,000 82.15%
☆ 16 Bitcoin Cash Bitcoin Cash (BCH) Buy $447.78000000 $8,967,761,652 -0.29% $156,773,712 20,027,125 21,000,000 95.37%
☆ 17 Monero Monero (XMR) $378.79000000 $6,984,560,070 -1.07% $131,632,799 18,446,744 N/A N/A
☆ 19 Canton Canton (CC) $0.14859200 $5,706,685,453 -1.19% $6,888,177 38,405,030,476 N/A N/A
☆ 20 Zcash Zcash (ZEC) $338.92000000 $5,653,999,066 -3.60% $571,519,659 16,681,308 21,000,000 79.43%
☆ 21 Stellar Stellar (XLM) $0.16487700 $5,489,558,880 -2.78% $106,483,109 33,295,235,376 N/A N/A
☆ 22 MemeCore MemeCore (M) $3.62000000 $4,686,658,864 -14.79% $16,591,900 1,295,172,781 10,000,000,000 12.95%
☆ 23 USD1 USD1 (USD1) $0.99998100 $4,428,582,007 0.03% $829,817,081 4,428,549,656 N/A N/A
☆ 24 Dai Dai (DAI) $0.99975500 $4,414,274,556 0.01% $14,842,500 4,415,651,576 N/A N/A
☆ 25 Litecoin Litecoin (LTC) Buy $55.30000000 $4,263,399,497 -0.41% $279,631,742 77,098,558 84,000,000 91.78%
☆ 26 Avalanche Avalanche (AVAX) $9.23000000 $3,985,644,491 -0.59% $179,064,361 431,771,961 720,000,000 59.97%
☆ 27 Hedera Hedera (HBAR) $0.08919300 $3,868,553,427 -2.10% $61,055,561 43,373,141,655 50,000,000,000 86.75%
☆ 28 Ethena USDe Ethena USDe (USDE) $0.99918900 $3,744,279,093 -0.01% $99,367,141 3,747,418,383 N/A N/A
☆ 29 Sui Sui (SUI) $0.93288200 $3,688,047,296 -0.09% $286,191,099 3,953,388,932 10,000,000,000 39.53%
☆ 30 Shiba Inu Shiba Inu (SHIB) Buy $0.00000617 $3,638,263,527 0.52% $86,109,957 589,243,409,590,656 N/A N/A
☆ 31 PayPal USD PayPal USD (PYUSD) $0.99979400 $3,439,367,099 0.01% $55,408,607 3,440,430,169 N/A N/A
☆ 32 Rain Rain (RAIN) $0.00709338 $3,394,438,473 -1.63% $13,163,592 478,380,661,240 1,150,000,000,000 41.60%
☆ 33 Toncoin Toncoin (TON) $1.31000000 $3,268,041,121 -0.33% $206,600,774 2,494,160,097 N/A N/A
☆ 34 Cronos Cronos (CRO) $0.06950200 $3,026,889,977 -1.19% $9,085,046 43,554,453,727 100,000,000,000 43.55%
☆ 35 Circle USYC Circle USYC (USYC) $1.12000000 $2,919,883,485 0.00% $6 2,601,029,218 N/A N/A
☆ 36 Tether Gold Tether Gold (XAUT) $4,626.97000000 $2,590,738,165 -1.46% $119,445,972 559,899 N/A N/A
☆ 37 Global Dollar Global Dollar (USDG) $0.99982500 $2,422,193,510 0.00% $43,029,645 2,422,608,915 N/A N/A
☆ 38 Bittensor Bittensor (TAO) $247.73000000 $2,377,540,919 -1.14% $138,480,667 9,597,491 21,000,000 45.70%
☆ 39 World Liberty Financial World Liberty Financial (WLFI) Buy $0.07362500 $2,339,257,379 -0.89% $58,894,566 31,765,889,551 100,000,000,000 31.77%
☆ 40 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,270,201,348 0.00% $0 2,270,201,348 N/A N/A
☆ 41 PAX Gold PAX Gold (PAXG) $4,624.03000000 $2,226,109,928 -1.59% $121,094,804 481,565 N/A N/A
☆ 42 Mantle Mantle (MNT) $0.63419100 $2,078,957,492 -1.87% $35,036,057 3,277,944,026 6,219,316,795 52.71%
☆ 43 Polkadot Polkadot (DOT) $1.23000000 $2,075,698,630 -0.42% $124,540,874 1,681,305,737 2,100,000,000 80.06%
☆ 44 Sky Sky (SKY) $0.08848100 $2,053,671,579 3.16% $16,547,225 23,213,279,254 23,462,665,147 98.94%
☆ 45 Uniswap Uniswap (UNI) $3.23000000 $2,043,812,395 -0.79% $120,731,528 633,561,604 1,000,000,000 63.36%
☆ 46 Pi Network Pi Network (PI) $0.18616300 $1,917,997,555 3.93% $29,588,578 10,292,175,020 100,000,000,000 10.29%
☆ 47 Falcon USD Falcon USD (USDF) $0.99782300 $1,785,670,687 0.03% $698,792 1,789,676,395 N/A N/A
☆ 48 OKB OKB (OKB) $83.98000000 $1,763,704,771 -0.20% $14,047,596 21,000,000 21,000,000 100.00%
☆ 49 NEAR Protocol NEAR Protocol (NEAR) $1.36000000 $1,763,132,917 -0.92% $120,312,975 1,294,052,594 N/A N/A
☆ 50 HTX DAO HTX DAO (HTX) $0.00000183 $1,654,632,842 0.85% $16,575,578 905,707,664,073,578 999,990,000,000,000 90.57%
☆ 51 Pepe Pepe (PEPE) Buy $0.00000388 $1,632,484,917 0.84% $311,391,908 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 52 Ripple USD Ripple USD (RLUSD) $1.00000000 $1,599,535,187 0.02% $127,337,546 1,599,636,926 N/A N/A
☆ 53 Aster Aster (ASTER) $0.63840500 $1,569,482,085 -2.40% $91,324,561 2,458,559,719 8,000,000,000 30.73%
☆ 54 Aave Aave (AAVE) $97.54000000 $1,480,668,128 1.24% $294,176,053 15,176,225 16,000,000 94.85%
☆ 55 USDD USDD (USDD) $0.99995300 $1,462,969,272 -0.11% $3,354,697 1,463,037,373 N/A N/A
☆ 56 Bitget Token Bitget Token (BGB) $1.97000000 $1,375,343,922 -0.87% $14,964,837 699,992,036 2,000,000,000 35.00%
☆ 57 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.10000000 $1,368,615,209 0.00% $0 1,242,901,896 N/A N/A
☆ 58 Internet Computer Internet Computer (ICP) $2.43000000 $1,340,893,485 0.11% $29,723,322 552,005,407 N/A N/A
☆ 59 BFUSD BFUSD (BFUSD) $0.99934000 $1,319,121,009 -0.03% $1,075,189 1,320,000,000 N/A N/A
☆ 60 Ethereum Classic Ethereum Classic (ETC) $8.42000000 $1,318,068,607 0.16% $38,855,768 156,475,188 210,700,000 74.26%
☆ 61 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.12000000 $1,317,760,908 -1.16% $1,313,797 1,176,175,778 N/A N/A
☆ 62 Ondo Ondo (ONDO) $0.26254100 $1,278,400,070 -0.61% $49,192,289 4,869,330,647 10,000,000,000 48.69%
☆ 63 KuCoin KuCoin (KCS) $8.46000000 $1,139,045,113 0.39% $6,197,952 134,655,022 N/A N/A
☆ 64 Morpho Morpho (MORPHO) $1.93000000 $1,133,826,507 1.61% $11,103,774 586,779,215 1,000,000,000 58.68%
☆ 65 Gate Gate (GT) $7.27000000 $1,133,103,428 -0.67% $2,807,303 115,180,573 300,000,000 38.39%
☆ 66 Pump.fun Pump.fun (PUMP) $0.00178219 $1,051,543,175 0.37% $46,115,763 590,000,000,000 1,000,000,000,000 59.00%
☆ 67 Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $11.06000000 $1,047,038,852 0.01% $0 94,643,268 N/A N/A
☆ 68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.23000000 $1,029,066,107 -0.14% $0 836,531,379 N/A N/A
☆ 69 United Stables United Stables (U) $1.00000000 $1,027,925,478 0.03% $26,497,914 1,027,858,682 N/A N/A
☆ 70 Algorand Algorand (ALGO) $0.11505600 $1,024,278,218 -0.54% $42,803,033 8,906,151,000 10,000,000,000 89.06%
☆ 71 Quant Quant (QNT) $69.52000000 $1,010,880,189 -0.88% $7,594,236 14,544,176 14,612,493 99.53%
☆ 72 Cosmos Hub Cosmos Hub (ATOM) $1.99000000 $1,004,218,338 1.47% $40,941,998 505,692,636 N/A N/A
☆ 73 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.09199800 $978,325,301 0.76% $37,366,451 10,633,609,950 N/A N/A
☆ 74 Blockchain Capital Blockchain Capital (BCAP) $105.75000000 $963,605,738 27.78% $0 9,112,111 N/A N/A
☆ 75 Ethena Ethena (ENA) $0.10624700 $930,654,329 -2.13% $92,237,032 8,759,375,000 15,000,000,000 58.40%
☆ 76 Render Render (RENDER) $1.77000000 $918,563,715 -2.17% $47,019,246 518,743,261 644,245,094 80.52%
☆ 77 Kaspa Kaspa (KAS) $0.03304825 $904,754,797 -1.73% $16,838,881 27,376,784,274 28,704,026,601 95.38%
☆ 78 NEXO NEXO (NEXO) $0.89264600 $894,935,562 -1.01% $4,332,253 1,000,000,000 1,000,000,000 100.00%
☆ 79 Worldcoin Worldcoin (WLD) $0.25177600 $830,747,495 -2.11% $61,482,666 3,302,535,603 10,000,000,000 33.03%
☆ 80 Aptos Aptos (APT) $0.97253100 $784,700,518 1.06% $73,167,753 806,863,874 2,100,000,000 38.42%
☆ 81 ​​Stable ​​Stable (STABLE) $0.03496566 $775,762,981 1.64% $22,411,586 22,184,571,330 100,000,000,000 22.18%
☆ 82 Arbitrum Arbitrum (ARB) $0.12572100 $773,508,273 -1.23% $54,099,071 6,150,718,438 10,000,000,000 61.51%
☆ 83 Filecoin Filecoin (FIL) $0.92563000 $717,001,487 -0.48% $67,192,349 773,796,593 N/A N/A
☆ 84 Provenance Blockchain Provenance Blockchain (HASH) $0.01247484 $715,467,360 17.35% $168,490 57,352,812,325 100,000,000,000 57.35%
☆ 85 JUST JUST (JST) $0.08171800 $696,645,830 0.74% $27,292,926 8,543,764,567 9,900,000,000 86.30%
☆ 86 Jupiter Jupiter (JUP) $0.19303600 $696,116,159 1.69% $55,808,879 3,604,307,962 10,000,000,000 36.04%
☆ 87 DeXe DeXe (DEXE) $14.43000000 $675,716,039 2.67% $20,040,196 46,750,947 N/A N/A
☆ 88 Flare Flare (FLR) $0.00770211 $661,200,151 -1.63% $2,206,146 85,847,605,813 N/A N/A
☆ 89 Pudgy Penguins Pudgy Penguins (PENGU) $0.01025530 $643,718,337 4.95% $504,164,051 62,860,396,090 88,888,888,888 70.72%
☆ 90 VeChain VeChain (VET) $0.00720376 $619,415,664 -0.91% $13,380,909 85,985,041,177 86,712,634,466 99.16%
☆ 91 Beldex Beldex (BDX) $0.07988600 $618,371,423 -0.14% $11,091,808 7,737,793,805 N/A N/A
☆ 92 XDC Network XDC Network (XDC) $0.03005650 $599,527,703 0.89% $21,865,041 19,946,688,441 N/A N/A
☆ 93 OUSG OUSG (OUSG) $115.06000000 $599,198,316 0.03% $0 5,207,714 N/A N/A
☆ 94 USDtb USDtb (USDTB) $1.00000000 $584,640,187 -0.01% $1,296,106 584,549,742 N/A N/A
☆ 95 Official Trump Official Trump (TRUMP) $2.51000000 $584,097,511 -1.88% $144,123,470 232,498,807 1,000,000,000 23.25%
☆ 96 GHO GHO (GHO) $0.99919200 $583,521,560 0.00% $2,858,209 584,000,000 N/A N/A
☆ 97 Midnight Midnight (NIGHT) $0.03405018 $565,342,108 -5.67% $20,515,796 16,607,399,401 24,000,000,000 69.20%
☆ 98 Usual USD Usual USD (USD0) $0.99824500 $556,658,646 0.00% $134,965 557,637,185 N/A N/A
☆ 99 Bonk Bonk (BONK) $0.00000622 $546,862,296 -0.35% $38,129,922 87,994,738,404,219 87,995,282,867,001 100.00%
☆ 100 YLDS YLDS (YLDS) $0.99988500 $539,090,346 -0.01% $11,122,314 539,152,194 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .