Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.73 trillion with a total trading volume of $92.84 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $80,521.00000000 $1,618,630,762,773 -0.37% $22,742,943,482 20,103,015 21,000,000 95.73%
☆ 2 Ethereum Ethereum (ETH) Buy $2,341.23000000 $285,996,834,822 -1.06% $9,449,059,977 122,158,317 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99914000 $182,475,989,318 -0.01% $38,857,306,216 182,638,997,379 N/A N/A
☆ 4 BNB BNB (BNB) Buy $735.37000000 $96,705,142,820 -0.10% $831,924,421 131,511,769 200,000,000 65.76%
☆ 5 XRP XRP (XRP) Buy $1.29000000 $81,830,009,052 0.11% $1,345,827,956 63,351,197,653 100,000,000,000 63.35%
☆ 6 USDC USDC (USDC) Buy $0.99960700 $71,561,919,549 -0.01% $7,005,711,355 71,593,913,675 N/A N/A
☆ 7 Solana Solana (SOL) Buy $101.51000000 $59,867,489,092 -0.69% $2,461,364,829 589,764,394 N/A N/A
☆ 8 TRON TRON (TRX) $0.32897400 $31,252,192,519 -0.16% $244,193,767 95,011,335,459 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.06300000 $27,187,772,573 4.16% $4,088,925 25,568,520,112 N/A N/A
☆ 10 Zcash Zcash (ZEC) $1,203.15000000 $20,460,423,540 3.18% $641,892,248 17,004,061 21,000,000 80.97%
☆ 11 Hyperliquid Hyperliquid (HYPE) $76.42000000 $16,997,790,489 0.02% $798,714,272 222,445,714 1,000,000,000 22.24%
☆ 12 Dogecoin Dogecoin (DOGE) Buy $0.07724500 $12,085,828,246 -1.03% $540,173,493 156,461,052,863 N/A N/A
☆ 13 Monero Monero (XMR) $611.45000000 $11,526,323,149 5.12% $117,039,250 18,821,982 N/A N/A
☆ 14 USDS USDS (USDS) $1.00000000 $10,027,504,703 0.01% $33,788,815 10,024,545,791 N/A N/A
☆ 15 WhiteBIT Coin WhiteBIT Coin (WBT) $77.57000000 $9,214,376,667 -1.02% $88,715,281 118,786,640 400,000,000 29.70%
☆ 17 LEO Token LEO Token (LEO) $9.03000000 $8,304,871,819 0.24% $126,052 919,857,852 N/A N/A
☆ 18 Cardano Cardano (ADA) Buy $0.20609600 $7,742,098,470 -1.35% $265,498,169 37,565,404,869 45,000,000,000 83.48%
☆ 19 Stellar Stellar (XLM) $0.17054800 $6,007,138,625 -0.84% $102,672,839 35,227,383,158 N/A N/A
☆ 20 Rain Rain (RAIN) $0.00824699 $5,861,351,601 0.61% $15,415,925 710,830,186,045 1,150,000,000,000 61.81%
☆ 21 NEAR Protocol NEAR Protocol (NEAR) $4.46000000 $5,845,124,846 -3.93% $725,778,437 1,309,847,682 N/A N/A
☆ 22 Bitcoin Cash Bitcoin Cash (BCH) Buy $274.96000000 $5,528,383,354 -1.17% $131,867,699 20,107,341 21,000,000 95.75%
☆ 23 Ethena USDe Ethena USDe (USDE) $0.99952600 $4,592,486,302 0.00% $20,213,645 4,594,790,119 N/A N/A
☆ 24 Dai Dai (DAI) $1.00000000 $4,533,119,530 0.01% $60,868,146 4,531,460,904 N/A N/A
☆ 25 Litecoin Litecoin (LTC) Buy $56.74000000 $4,411,594,292 -0.55% $230,530,530 77,751,549 84,000,000 92.56%
☆ 26 Uniswap Uniswap (UNI) $6.81000000 $4,250,393,641 -1.53% $337,642,064 624,544,422 1,000,000,000 62.45%
☆ 27 Canton Canton (CC) $0.10095500 $4,029,676,723 -0.58% $11,954,519 39,913,700,151 N/A N/A
☆ 28 Avalanche Avalanche (AVAX) $8.92000000 $3,958,292,066 -0.28% $193,765,811 443,927,214 720,000,000 61.66%
☆ 29 USD1 USD1 (USD1) $0.99901700 $3,941,782,898 0.01% $595,006,011 3,945,795,819 N/A N/A
☆ 30 Sui Sui (SUI) $0.93044200 $3,831,805,904 -2.28% $346,578,100 4,118,270,448 10,000,000,000 41.18%
☆ 31 Gram (prev. Toncoin) Gram (prev. Toncoin) (GRAM) $1.25000000 $3,548,115,509 0.91% $64,568,101 2,834,100,417 N/A N/A
☆ 32 Hedera Hedera (HBAR) $0.07737000 $3,429,786,121 0.64% $68,248,636 44,327,157,621 50,000,000,000 88.65%
☆ 33 Tether Gold Tether Gold (XAUT) $3,990.17000000 $3,228,076,983 0.12% $128,529,635 808,995 N/A N/A
☆ 34 Global Dollar Global Dollar (USDG) $1.00000000 $3,146,140,977 0.00% $338,626,353 3,145,690,881 N/A N/A
☆ 35 PayPal USD PayPal USD (PYUSD) $1.00000000 $3,036,891,603 0.00% $19,024,962 3,035,884,787 N/A N/A
☆ 36 Shiba Inu Shiba Inu (SHIB) Buy $0.00000490 $2,887,896,412 -0.72% $52,515,495 589,238,274,471,966 N/A N/A
☆ 37 Bittensor Bittensor (TAO) $248.85000000 $2,821,792,771 -1.08% $118,865,052 11,339,646 21,000,000 54.00%
☆ 38 Cronos Cronos (CRO) $0.05533900 $2,807,942,222 0.21% $6,159,921 50,738,335,804 100,000,000,000 50.74%
☆ 39 Ethena Ethena (ENA) $0.19347200 $2,596,806,313 -1.02% $468,357,409 13,406,250,000 15,000,000,000 89.38%
☆ 40 Bitway Bitway (BTW) $1.72000000 $2,592,875,062 -2.34% $3,904,735 1,505,787,514 10,000,000,000 15.06%
☆ 41 Quant Quant (QNT) $177.31000000 $2,581,695,849 -1.40% $42,696,894 14,556,178 14,612,493 99.61%
☆ 42 Ripple USD Ripple USD (RLUSD) $1.00000000 $2,467,388,028 0.02% $120,217,452 2,466,782,947 N/A N/A
☆ 43 Circle USYC Circle USYC (USYC) $1.14000000 $2,375,327,752 0.00% $0 2,080,736,823 N/A N/A
☆ 44 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.15000000 $2,370,744,321 -0.20% $2,653,224 2,061,572,343 N/A N/A
☆ 45 OKB OKB (OKB) $108.65000000 $2,281,852,204 -1.16% $25,452,057 21,000,000 21,000,000 100.00%
☆ 46 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,182,443,462 0.00% $0 2,182,443,462 N/A N/A
☆ 47 Aave Aave (AAVE) $136.89000000 $2,113,292,776 -4.39% $211,356,961 15,436,630 16,000,000 96.48%
☆ 48 MemeCore MemeCore (M) $0.89935500 $2,062,729,975 1.22% $3,363,888 2,290,041,577 10,000,000,000 22.90%
☆ 49 Ondo Ondo (ONDO) $0.40603100 $1,977,121,109 -2.25% $94,752,663 4,869,330,647 10,000,000,000 48.69%
☆ 50 Pump.fun Pump.fun (PUMP) $0.00427552 $1,972,198,344 -1.02% $128,288,119 461,237,301,457 1,000,000,000,000 46.12%
☆ 51 Pepe Pepe (PEPE) Buy $0.00000450 $1,893,621,732 -1.29% $411,331,723 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 52 Falcon USD Falcon USD (USDF) $0.99526800 $1,883,121,044 0.04% $540,626 1,892,136,270 N/A N/A
☆ 53 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $1.14000000 $1,795,645,835 0.02% $0 1,577,898,097 N/A N/A
☆ 54 USDD USDD (USDD) $0.99830400 $1,795,053,173 0.06% $4,174,582 1,798,163,027 N/A N/A
☆ 55 PAX Gold PAX Gold (PAXG) $4,000.38000000 $1,776,497,703 0.11% $70,362,020 444,093 N/A N/A
☆ 56 Polkadot Polkadot (DOT) $1.03700000 $1,771,231,233 -3.73% $127,264,147 1,708,911,280 2,100,000,000 81.38%
☆ 57 Aster Aster (ASTER) $0.70431700 $1,764,983,148 1.83% $81,633,201 2,506,229,095 8,000,000,000 31.33%
☆ 58 Worldcoin Worldcoin (WLD) $0.46324800 $1,723,074,711 -2.83% $395,491,504 3,718,941,427 10,000,000,000 37.19%
☆ 59 World Liberty Financial World Liberty Financial (WLFI) Buy $0.05289800 $1,680,945,989 -0.70% $21,375,187 31,779,602,813 100,000,000,000 31.78%
☆ 60 Mantle Mantle (MNT) $0.50863900 $1,679,336,219 -2.86% $17,950,808 3,302,003,383 6,219,316,795 53.09%
☆ 61 Sky Sky (SKY) $0.06950800 $1,628,490,586 -1.59% $7,018,329 23,424,300,227 23,462,665,147 99.84%
☆ 62 United Stables United Stables (U) $0.99928400 $1,609,943,508 0.01% $107,396,111 1,611,144,635 N/A N/A
☆ 63 Morpho Morpho (MORPHO) $2.12000000 $1,489,486,992 -5.17% $16,884,035 702,931,648 1,000,000,000 70.29%
☆ 64 Internet Computer Internet Computer (ICP) $2.65000000 $1,476,699,908 -1.31% $45,639,407 558,147,669 N/A N/A
☆ 65 HTX DAO HTX DAO (HTX) $0.00000163 $1,449,334,282 -0.31% $57,872,827 888,846,370,538,202 999,990,000,000,000 88.89%
☆ 66 BFUSD BFUSD (BFUSD) $0.99911800 $1,318,792,504 0.01% $2,054,143 1,320,000,000 N/A N/A
☆ 67 Bitget Token Bitget Token (BGB) $1.88000000 $1,313,986,827 -1.16% $8,037,564 699,992,030 2,000,000,000 35.00%
☆ 68 USDGO USDGO (USDGO) $1.00000000 $1,303,712,788 0.02% $18,279,606 1,303,333,374 N/A N/A
☆ 69 Ethereum Classic Ethereum Classic (ETC) $7.63000000 $1,212,446,340 -0.49% $36,125,495 158,806,512 210,700,000 75.37%
☆ 70 Venice Token Venice Token (VVV) $24.10000000 $1,172,004,379 -2.44% $21,446,520 48,622,817 N/A N/A
☆ 71 Arbitrum Arbitrum (ARB) $0.16729500 $1,152,980,760 -2.57% $135,037,846 6,892,115,031 10,000,000,000 68.92%
☆ 72 JUST JUST (JST) $0.14094700 $1,130,042,529 0.00% $21,333,275 8,018,019,892 9,900,000,000 80.99%
☆ 73 Gate Gate (GT) $9.87000000 $1,033,498,679 -1.53% $2,087,793 104,686,638 142,622,844 73.40%
☆ 74 KuCoin KuCoin (KCS) $7.29000000 $1,017,844,187 -0.83% $2,586,906 139,655,021 N/A N/A
☆ 75 Kaspa Kaspa (KAS) $0.03582310 $994,828,973 -0.75% $9,437,217 27,773,785,990 28,704,026,601 96.76%
☆ 76 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.08949500 $952,029,222 0.54% $45,918,830 10,637,380,326 N/A N/A
☆ 77 Jupiter Jupiter (JUP) $0.28632300 $950,365,566 -3.18% $69,332,416 3,319,369,204 10,000,000,000 33.19%
☆ 78 Algorand Algorand (ALGO) $0.10392500 $943,119,265 -1.38% $41,921,418 9,074,052,511 10,000,000,000 90.74%
☆ 79 Render Render (RENDER) $1.70000000 $880,401,827 -0.85% $42,594,549 518,776,241 644,245,094 80.52%
☆ 80 Cosmos Hub Cosmos Hub (ATOM) $1.63000000 $875,444,836 -3.88% $44,099,045 537,973,376 N/A N/A
☆ 81 Pi Network Pi Network (PI) $0.07635800 $862,175,378 -2.32% $4,022,004 11,293,146,946 100,000,000,000 11.29%
☆ 82 Open USD Open USD (OUSD) $0.99946300 $837,548,957 0.03% $98,034 838,026,693 N/A N/A
☆ 83 Lighter Lighter (LIT) $3.23000000 $807,500,966 2.75% $65,268,911 250,000,000 1,000,000,000 25.00%
☆ 84 NEXO NEXO (NEXO) $0.80669100 $807,060,545 0.25% $2,626,529 1,000,000,000 1,000,000,000 100.00%
☆ 85 Filecoin Filecoin (FIL) $0.93141200 $781,010,595 -1.88% $103,725,235 838,487,227 N/A N/A
☆ 86 Injective Injective (INJ) $7.59000000 $759,187,829 -0.68% $85,585,459 100,000,000 N/A N/A
☆ 87 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund (USTB) $11.25000000 $736,268,683 0.00% $0 65,420,629 N/A N/A
☆ 88 Akedo Akedo (AKE) $0.03081651 $702,351,452 -21.85% $29,522,632 22,796,250,000 100,000,000,000 22.80%
☆ 89 GHO GHO (GHO) $0.99836200 $697,831,840 -0.01% $1,333,822 699,000,000 N/A N/A
☆ 90 LayerZero LayerZero (ZRO) $1.73000000 $693,976,144 2.04% $55,662,214 399,976,128 1,000,000,000 40.00%
☆ 91 Pearl Pearl (PEARL) $1.91000000 $680,674,517 -6.99% $8,691,910 356,855,771 2,100,000,000 16.99%
☆ 92 Dash Dash (DASH) $52.56000000 $676,728,917 0.11% $68,251,083 12,876,776 18,920,000 68.06%
☆ 93 PancakeSwap PancakeSwap (CAKE) $2.07000000 $658,212,034 -2.54% $58,179,498 317,763,832 400,000,000 79.44%
☆ 94 XDC Network XDC Network (XDC) $0.03279101 $653,747,329 -4.99% $12,607,313 19,946,688,440 N/A N/A
☆ 95 Aptos Aptos (APT) $0.70920500 $626,651,174 -2.46% $38,774,279 883,443,750 2,100,000,000 42.07%
☆ 96 Midnight Midnight (NIGHT) $0.03771324 $626,346,478 -1.28% $10,848,523 16,607,399,401 24,000,000,000 69.20%
☆ 97 Ether.fi Ether.fi (ETHFI) $0.61612300 $615,134,791 -3.98% $32,675,825 998,535,999 1,000,000,000 99.85%
☆ 98 Beldex Beldex (BDX) $0.07793100 $613,550,089 5.13% $10,570,455 7,871,456,812 N/A N/A
☆ 99 VeChain VeChain (VET) $0.00682364 $586,691,121 -2.31% $8,265,259 85,985,041,177 86,712,634,466 99.16%
☆ 100 Aerodrome Finance Aerodrome Finance (AERO) $0.69239600 $584,857,670 -5.61% $26,774,383 844,529,899 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .