Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.90 trillion with a total trading volume of $177.20 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $83,832.00000000 $1,684,198,400,796 -0.60% $36,155,961,836 20,089,287 21,000,000 95.66%
☆ 2 Ethereum Ethereum (ETH) Buy $2,680.80000000 $327,311,147,156 -0.20% $14,629,266,335 122,078,905 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99980800 $183,743,440,001 0.01% $69,370,974,767 183,779,015,975 N/A N/A
☆ 4 BNB BNB (BNB) Buy $772.60000000 $102,892,233,891 -0.76% $1,066,133,319 133,159,822 200,000,000 66.58%
☆ 5 XRP XRP (XRP) Buy $1.55000000 $97,699,908,064 0.92% $6,667,121,267 62,879,209,849 100,000,000,000 62.88%
☆ 6 USDC USDC (USDC) Buy $0.99989600 $75,257,580,777 0.01% $19,689,361,966 75,265,350,459 N/A N/A
☆ 7 Solana Solana (SOL) Buy $121.00000000 $71,105,570,307 3.48% $6,442,316,222 587,642,010 N/A N/A
☆ 8 TRON TRON (TRX) $0.33781000 $32,078,278,781 -0.75% $419,499,460 94,967,057,481 N/A N/A
☆ 9 Zcash Zcash (ZEC) $1,527.88000000 $25,908,656,746 -0.96% $1,234,379,073 16,952,175 21,000,000 80.72%
☆ 10 Figure Heloc Figure Heloc (FIGR_HELOC) $1.03100000 $23,869,314,989 1.85% $478,735,702 23,149,018,498 N/A N/A
☆ 11 Hyperliquid Hyperliquid (HYPE) $91.67000000 $20,388,266,122 -1.21% $1,081,585,369 222,445,714 1,000,000,000 22.24%
☆ 12 Dogecoin Dogecoin (DOGE) Buy $0.09767700 $15,251,410,367 1.86% $1,172,833,607 156,066,866,384 N/A N/A
☆ 13 Monero Monero (XMR) $551.87000000 $10,382,368,237 -3.22% $118,745,742 18,809,424 N/A N/A
☆ 15 WhiteBIT Coin WhiteBIT Coin (WBT) $83.66000000 $9,943,598,201 -0.89% $114,089,153 118,852,171 400,000,000 29.71%
☆ 16 USDS USDS (USDS) $0.99980300 $9,733,016,012 0.00% $176,707,238 9,734,950,413 N/A N/A
☆ 17 Cardano Cardano (ADA) Buy $0.25296900 $9,495,624,879 1.60% $680,372,037 37,529,061,989 45,000,000,000 83.40%
☆ 18 Rain Rain (RAIN) $0.01194652 $8,474,977,227 -0.81% $20,995,699 709,240,884,610 1,150,000,000,000 61.67%
☆ 19 LEO Token LEO Token (LEO) $8.84000000 $8,129,293,734 -0.93% $399,666 919,857,852 N/A N/A
☆ 20 Stellar Stellar (XLM) $0.21809700 $7,620,181,962 1.53% $547,037,796 34,944,382,219 N/A N/A
☆ 21 Bitcoin Cash Bitcoin Cash (BCH) Buy $339.34000000 $6,817,528,629 -0.38% $371,509,658 20,094,616 21,000,000 95.69%
☆ 22 NEAR Protocol NEAR Protocol (NEAR) $4.88000000 $6,394,293,589 5.44% $1,626,553,320 1,307,294,693 N/A N/A
☆ 23 Uniswap Uniswap (UNI) $9.44000000 $5,858,696,563 2.74% $1,020,482,834 620,534,423 1,000,000,000 62.05%
☆ 24 Litecoin Litecoin (LTC) Buy $70.77000000 $5,496,893,782 -1.34% $727,115,039 77,647,173 84,000,000 92.44%
☆ 25 Canton Canton (CC) $0.12792700 $5,075,249,442 12.82% $42,553,327 39,684,469,301 N/A N/A
☆ 26 Ethena USDe Ethena USDe (USDE) $0.99979100 $4,920,130,519 0.00% $64,970,649 4,921,189,290 N/A N/A
☆ 27 Sui Sui (SUI) $1.16000000 $4,762,502,424 14.64% $1,647,312,298 4,096,537,147 10,000,000,000 40.97%
☆ 28 Avalanche Avalanche (AVAX) $10.46000000 $4,635,399,277 -0.80% $652,657,972 443,070,003 720,000,000 61.54%
☆ 29 Dai Dai (DAI) $0.99980400 $4,588,592,019 -0.01% $217,773,470 4,588,628,530 N/A N/A
☆ 30 USD1 USD1 (USD1) $0.99953900 $4,416,361,967 0.03% $1,018,775,122 4,418,506,661 N/A N/A
☆ 31 Hedera Hedera (HBAR) $0.09399800 $4,121,268,183 0.10% $145,058,137 43,831,706,399 50,000,000,000 87.66%
☆ 32 Gram (prev. Toncoin) Gram (prev. Toncoin) (GRAM) $1.43000000 $4,013,602,362 0.67% $58,242,138 2,813,473,434 N/A N/A
☆ 33 Bitway Bitway (BTW) $1.31000000 $3,548,136,097 36.03% $21,139,454 2,708,142,280 10,000,000,000 27.08%
☆ 34 Bittensor Bittensor (TAO) $310.51000000 $3,519,829,365 4.85% $347,622,082 11,339,646 21,000,000 54.00%
☆ 35 Shiba Inu Shiba Inu (SHIB) Buy $0.00000584 $3,437,910,709 0.31% $105,982,204 589,238,965,463,573 N/A N/A
☆ 36 Global Dollar Global Dollar (USDG) $0.99997900 $3,245,174,489 0.01% $841,292,386 3,245,247,890 N/A N/A
☆ 37 Cronos Cronos (CRO) $0.06495400 $3,231,432,969 2.71% $15,454,002 49,743,731,436 100,000,000,000 49.74%
☆ 38 MemeCore MemeCore (M) $1.19000000 $2,707,370,734 -2.65% $1,162,890 2,278,703,481 10,000,000,000 22.79%
☆ 39 PayPal USD PayPal USD (PYUSD) $0.99998800 $2,704,763,811 0.01% $84,785,965 2,704,800,999 N/A N/A
☆ 40 Tether Gold Tether Gold (XAUT) $4,286.14000000 $2,669,548,380 0.64% $239,412,561 622,824 N/A N/A
☆ 41 Ethena Ethena (ENA) $0.26112100 $2,632,780,313 16.96% $1,034,052,424 10,095,312,500 15,000,000,000 67.30%
☆ 42 Ondo Ondo (ONDO) $0.53862200 $2,622,692,303 2.59% $678,611,921 4,869,330,647 10,000,000,000 48.69%
☆ 43 OKB OKB (OKB) $120.19000000 $2,523,692,905 0.31% $24,994,158 21,000,000 21,000,000 100.00%
☆ 44 Ripple USD Ripple USD (RLUSD) $0.99993300 $2,466,565,348 -0.02% $406,674,914 2,466,772,908 N/A N/A
☆ 45 Circle USYC Circle USYC (USYC) $1.14000000 $2,405,269,933 0.03% $0 2,112,453,537 N/A N/A
☆ 46 Aave Aave (AAVE) $150.87000000 $2,327,896,331 4.11% $392,318,593 15,429,246 16,000,000 96.43%
☆ 47 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,290,130,495 0.00% $0 2,290,130,495 N/A N/A
☆ 48 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.15000000 $2,276,359,812 0.30% $2,514,045 1,985,130,905 N/A N/A
☆ 49 Mantle Mantle (MNT) $0.66290000 $2,189,390,363 -3.06% $36,692,922 3,302,294,383 6,219,316,795 53.10%
☆ 50 Polkadot Polkadot (DOT) $1.19000000 $2,025,252,357 1.64% $197,981,873 1,704,458,166 2,100,000,000 81.16%
☆ 51 Aster Aster (ASTER) $0.73668400 $1,997,108,051 3.22% $122,856,742 2,710,487,456 8,000,000,000 33.88%
☆ 52 Pump.fun Pump.fun (PUMP) $0.00407844 $1,903,274,671 4.95% $194,018,479 466,414,134,795 1,000,000,000,000 46.64%
☆ 53 Morpho Morpho (MORPHO) $2.72000000 $1,900,958,149 -3.36% $43,285,092 699,473,939 1,000,000,000 69.95%
☆ 54 Pepe Pepe (PEPE) Buy $0.00000443 $1,866,509,529 -0.46% $365,764,143 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 55 PAX Gold PAX Gold (PAXG) $4,285.97000000 $1,863,922,712 0.63% $131,231,745 434,899 N/A N/A
☆ 56 World Liberty Financial World Liberty Financial (WLFI) Buy $0.05682800 $1,806,284,265 0.76% $39,439,380 31,777,826,955 100,000,000,000 31.78%
☆ 57 Sky Sky (SKY) $0.07606800 $1,782,128,606 3.05% $18,760,863 23,420,511,017 23,462,665,147 99.82%
☆ 58 Internet Computer Internet Computer (ICP) $3.14000000 $1,748,851,619 0.65% $83,298,221 556,902,337 N/A N/A
☆ 59 Worldcoin Worldcoin (WLD) $0.46769200 $1,738,279,559 6.16% $394,667,766 3,713,756,328 10,000,000,000 37.14%
☆ 60 USDD USDD (USDD) $0.99865500 $1,550,113,309 -0.05% $2,893,513 1,552,724,977 N/A N/A
☆ 61 HTX DAO HTX DAO (HTX) $0.00000172 $1,543,631,439 -0.48% $7,928,686 898,232,728,634,017 999,990,000,000,000 89.82%
☆ 62 Arbitrum Arbitrum (ARB) $0.22069200 $1,497,173,396 0.69% $350,534,013 6,785,574,605 10,000,000,000 67.86%
☆ 63 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $1.15000000 $1,488,962,794 0.14% $0 1,289,618,689 N/A N/A
☆ 64 United Stables United Stables (U) $0.99935300 $1,481,898,634 0.00% $137,166,052 1,482,857,392 N/A N/A
☆ 65 Ethereum Classic Ethereum Classic (ETC) $9.35000000 $1,480,910,460 -1.45% $103,599,118 158,282,574 210,700,000 75.12%
☆ 66 Venice Token Venice Token (VVV) $29.89000000 $1,439,134,041 -4.26% $44,204,829 48,149,481 N/A N/A
☆ 67 Quant Quant (QNT) $97.22000000 $1,413,391,800 8.91% $95,793,272 14,544,176 14,612,493 99.53%
☆ 68 USDGO USDGO (USDGO) $0.99987000 $1,407,571,405 -0.04% $106,959,464 1,407,780,805 N/A N/A
☆ 69 Bitget Token Bitget Token (BGB) $1.99000000 $1,392,754,405 0.60% $37,829,004 699,992,030 2,000,000,000 35.00%
☆ 70 Falcon USD Falcon USD (USDF) $0.99600700 $1,371,910,256 0.04% $427,919 1,377,413,081 N/A N/A
☆ 71 BFUSD BFUSD (BFUSD) $0.99968600 $1,319,582,633 0.01% $6,120,634 1,320,000,000 N/A N/A
☆ 72 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.11477000 $1,218,506,530 5.83% $127,055,643 10,620,499,850 N/A N/A
☆ 73 Lighter Lighter (LIT) $4.76000000 $1,189,807,994 -7.01% $131,035,077 250,000,000 1,000,000,000 25.00%
☆ 74 Kaspa Kaspa (KAS) $0.04133479 $1,146,125,566 3.45% $18,033,667 27,720,927,947 28,704,026,601 96.58%
☆ 75 Gate Gate (GT) $10.72000000 $1,143,021,297 -0.52% $2,654,753 106,640,721 142,622,844 74.77%
☆ 76 Jupiter Jupiter (JUP) $0.33421200 $1,109,939,511 10.41% $119,980,377 3,319,369,204 10,000,000,000 33.19%
☆ 77 Algorand Algorand (ALGO) $0.11471300 $1,038,971,307 2.29% $67,428,639 9,057,191,180 10,000,000,000 90.57%
☆ 78 Pi Network Pi Network (PI) $0.09046400 $1,016,915,184 4.90% $9,508,820 11,243,022,455 100,000,000,000 11.24%
☆ 79 KuCoin KuCoin (KCS) $7.37000000 $1,010,272,863 1.28% $3,300,288 137,155,021 N/A N/A
☆ 80 JUST JUST (JST) $0.12197800 $998,879,782 7.60% $40,767,647 8,188,743,036 9,900,000,000 82.71%
☆ 81 Render Render (RENDER) $1.92000000 $993,647,198 2.92% $102,658,090 518,776,241 644,245,094 80.52%
☆ 82 Blockchain Capital Blockchain Capital (BCAP) $107.53000000 $979,825,296 0.00% $0 9,112,111 N/A N/A
☆ 83 Cosmos Hub Cosmos Hub (ATOM) $1.77000000 $940,981,686 -1.07% $66,135,563 532,560,373 N/A N/A
☆ 84 PancakeSwap PancakeSwap (CAKE) $2.76000000 $881,080,924 0.69% $118,684,314 319,002,602 400,000,000 79.75%
☆ 85 NEXO NEXO (NEXO) $0.86976400 $869,069,891 0.10% $6,274,686 1,000,000,000 1,000,000,000 100.00%
☆ 86 Filecoin Filecoin (FIL) $1.03300000 $859,073,852 3.56% $143,189,702 831,072,574 N/A N/A
☆ 87 Aerodrome Finance Aerodrome Finance (AERO) $0.84850700 $844,830,202 22.04% $136,245,128 996,539,108 N/A N/A
☆ 88 VeChain VeChain (VET) $0.00941256 $809,482,805 0.98% $15,359,820 85,985,041,177 86,712,634,466 99.16%
☆ 89 Dash Dash (DASH) $62.25000000 $799,538,121 -1.68% $148,684,193 12,843,584 18,920,000 67.88%
☆ 90 Injective Injective (INJ) $7.79000000 $777,096,905 -3.19% $151,902,008 100,000,000 N/A N/A
☆ 91 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.21000000 $750,991,015 0.14% $0 622,138,754 N/A N/A
☆ 92 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund (USTB) $11.22000000 $748,945,871 0.01% $0 66,731,027 N/A N/A
☆ 93 Aptos Aptos (APT) $0.84763400 $738,600,649 4.12% $100,027,383 870,790,751 2,100,000,000 41.47%
☆ 94 Akedo Akedo (AKE) $0.03233446 $737,016,433 -10.46% $32,408,233 22,796,250,000 100,000,000,000 22.80%
☆ 95 ​​Stable ​​Stable (STABLE) $0.02632154 $701,237,912 -0.37% $7,581,037 26,648,716,049 100,000,000,000 26.65%
☆ 96 GHO GHO (GHO) $0.99912000 $698,384,008 0.05% $11,799,383 699,000,000 N/A N/A
☆ 97 Ether.fi Ether.fi (ETHFI) $0.71288800 $688,458,588 4.90% $47,225,465 965,350,000 1,000,000,000 96.54%
☆ 98 Flare Flare (FLR) $0.00727903 $632,781,894 0.75% $4,683,171 86,930,131,680 N/A N/A
☆ 99 Pudgy Penguins Pudgy Penguins (PENGU) $0.00998920 $628,051,048 1.23% $284,441,257 62,860,396,090 88,888,888,888 70.72%
☆ 100 Beldex Beldex (BDX) $0.07742500 $609,785,373 0.28% $2,941,363 7,870,841,507 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .