Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.47 trillion with a total trading volume of $189.80 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $72,010.00000000 $1,441,346,863,792 2.90% $49,106,842,675 20,001,525 21,000,000 95.25%
☆ 2 Ethereum Ethereum (ETH) Buy $2,113.74000000 $255,234,979,488 2.84% $24,892,966,526 120,691,954 N/A N/A
☆ 3 Tether Tether (USDT) Buy $1.00000000 $184,001,168,236 0.01% $81,315,426,488 183,990,520,696 N/A N/A
☆ 4 BNB BNB (BNB) Buy $667.58000000 $91,035,341,675 2.73% $1,007,621,034 136,358,150 200,000,000 68.18%
☆ 5 XRP XRP (XRP) Buy $1.43000000 $87,575,945,317 3.48% $2,838,982,322 61,227,832,454 100,000,000,000 61.23%
☆ 6 USDC USDC (USDC) Buy $0.99991600 $78,867,581,182 0.00% $12,491,891,542 78,874,309,864 N/A N/A
☆ 7 Solana Solana (SOL) Buy $89.51000000 $51,090,182,851 3.96% $4,817,300,015 571,236,867 N/A N/A
☆ 8 TRON TRON (TRX) $0.28928500 $27,408,212,927 -0.26% $366,969,176 94,747,638,466 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.00800000 $15,924,422,768 -1.82% $1,014,023,556 15,795,960,540 N/A N/A
☆ 10 Dogecoin Dogecoin (DOGE) Buy $0.09877700 $15,150,484,779 6.10% $1,374,245,931 153,385,816,384 N/A N/A
☆ 11 WhiteBIT Coin WhiteBIT Coin (WBT) $56.27000000 $12,009,158,267 1.86% $62,936,834 213,418,274 400,000,000 53.35%
☆ 12 USDS USDS (USDS) $0.99993300 $11,281,824,737 0.00% $13,436,217 11,282,486,512 N/A N/A
☆ 13 Cardano Cardano (ADA) Buy $0.27441700 $10,097,408,838 4.87% $510,121,961 36,833,527,390 45,000,000,000 81.85%
☆ 14 Bitcoin Cash Bitcoin Cash (BCH) Buy $469.99000000 $9,411,981,527 3.07% $277,704,653 20,006,681 21,000,000 95.27%
☆ 15 Hyperliquid Hyperliquid (HYPE) $37.34000000 $8,894,228,196 -0.33% $415,054,378 238,385,316 1,000,000,000 23.84%
☆ 16 LEO Token LEO Token (LEO) $9.08000000 $8,362,554,528 0.04% $1,301,826 921,134,331 N/A N/A
☆ 17 Monero Monero (XMR) $359.85000000 $6,641,419,323 1.26% $78,132,527 18,446,744 N/A N/A
☆ 19 Ethena USDe Ethena USDe (USDE) $0.99996400 $5,920,963,454 0.05% $62,637,839 5,921,211,031 N/A N/A
☆ 20 Canton Canton (CC) $0.14531700 $5,525,450,719 -3.02% $45,213,752 38,023,469,945 N/A N/A
☆ 21 Stellar Stellar (XLM) $0.16505900 $5,440,691,570 3.59% $84,511,886 33,004,235,570 N/A N/A
☆ 22 USD1 USD1 (USD1) $0.99936600 $4,607,080,042 -0.01% $961,648,462 4,610,424,193 N/A N/A
☆ 23 Avalanche Avalanche (AVAX) $9.95000000 $4,292,461,968 3.81% $332,485,909 431,771,961 720,000,000 59.97%
☆ 24 Rain Rain (RAIN) $0.00897262 $4,288,726,118 -1.12% $18,706,389 478,052,555,086 1,150,000,000,000 41.57%
☆ 25 Litecoin Litecoin (LTC) Buy $55.48000000 $4,267,080,327 1.97% $372,884,271 76,939,283 84,000,000 91.59%
☆ 26 Dai Dai (DAI) $1.00000000 $4,263,735,124 0.06% $173,824,941 4,260,421,283 N/A N/A
☆ 27 Hedera Hedera (HBAR) $0.09747200 $4,220,685,905 3.10% $83,055,256 43,303,421,565 50,000,000,000 86.61%
☆ 28 PayPal USD PayPal USD (PYUSD) $1.00000000 $4,118,594,183 -0.03% $117,909,169 4,118,241,480 N/A N/A
☆ 29 Sui Sui (SUI) $1.04800000 $4,078,206,038 7.16% $659,242,209 3,899,984,688 10,000,000,000 39.00%
☆ 30 Zcash Zcash (ZEC) $215.78000000 $3,585,851,588 2.70% $278,030,729 16,598,938 21,000,000 79.04%
☆ 31 Shiba Inu Shiba Inu (SHIB) Buy $0.00000604 $3,547,434,230 3.45% $155,776,937 589,243,712,394,948 N/A N/A
☆ 32 Toncoin Toncoin (TON) $1.30000000 $3,190,981,013 -3.17% $99,187,937 2,455,748,072 N/A N/A
☆ 33 Cronos Cronos (CRO) $0.07692000 $3,162,056,572 1.32% $10,417,665 41,099,894,200 100,000,000,000 41.10%
☆ 34 World Liberty Financial World Liberty Financial (WLFI) Buy $0.10474200 $2,899,059,783 4.10% $91,194,315 27,661,698,800 100,000,000,000 27.66%
☆ 35 Tether Gold Tether Gold (XAUT) $5,058.24000000 $2,855,248,107 -1.68% $314,324,892 564,599 N/A N/A
☆ 36 Pi Network Pi Network (PI) $0.27581500 $2,654,431,270 14.71% $145,196,728 9,662,291,722 100,000,000,000 9.66%
☆ 37 Uniswap Uniswap (UNI) $4.03000000 $2,550,847,716 2.96% $207,397,608 633,561,604 1,000,000,000 63.36%
☆ 38 PAX Gold PAX Gold (PAXG) $5,089.67000000 $2,545,062,524 -1.79% $308,590,222 499,961 N/A N/A
☆ 39 MemeCore MemeCore (M) $1.46000000 $2,542,964,169 0.02% $8,403,213 1,745,537,048 10,000,000,000 17.46%
☆ 40 Polkadot Polkadot (DOT) $1.52000000 $2,534,066,158 -0.10% $111,067,770 1,673,554,555 2,100,000,000 79.69%
☆ 41 Mantle Mantle (MNT) $0.72579600 $2,379,199,391 2.58% $43,559,320 3,277,944,056 6,219,316,795 52.71%
☆ 42 Bittensor Bittensor (TAO) $241.40000000 $2,311,194,294 16.79% $257,178,762 9,597,491 21,000,000 45.70%
☆ 43 Circle USYC Circle USYC (USYC) $1.12000000 $2,310,883,935 0.00% $100 2,064,592,939 N/A N/A
☆ 44 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $1,994,935,410 0.00% $0 1,994,935,410 N/A N/A
☆ 45 OKB OKB (OKB) $94.83000000 $1,991,840,656 -0.47% $23,786,971 21,000,000 21,000,000 100.00%
☆ 46 Sky Sky (SKY) $0.08201600 $1,890,896,332 1.93% $17,354,858 23,046,605,963 23,462,665,147 98.23%
☆ 47 Aster Aster (ASTER) $0.71361000 $1,752,170,494 1.10% $150,909,113 2,455,859,719 8,000,000,000 30.70%
☆ 48 Global Dollar Global Dollar (USDG) $1.00000000 $1,750,489,050 0.01% $67,227,303 1,750,418,666 N/A N/A
☆ 49 Aave Aave (AAVE) $115.41000000 $1,749,533,384 5.54% $354,012,492 15,182,963 16,000,000 94.89%
☆ 50 Falcon USD Falcon USD (USDF) $0.99739000 $1,749,226,739 0.01% $1,432,026 1,753,803,115 N/A N/A
☆ 51 NEAR Protocol NEAR Protocol (NEAR) $1.34000000 $1,729,433,307 0.48% $334,782,070 1,290,055,711 N/A N/A
☆ 52 Ripple USD Ripple USD (RLUSD) $1.00100000 $1,565,361,148 0.13% $119,686,269 1,562,628,408 N/A N/A
☆ 53 Bitget Token Bitget Token (BGB) $2.17000000 $1,519,933,021 0.43% $11,266,388 699,992,036 2,000,000,000 35.00%
☆ 54 Pepe Pepe (PEPE) Buy $0.00000351 $1,474,314,183 6.30% $370,638,645 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 55 HTX DAO HTX DAO (HTX) $0.00000160 $1,464,590,659 -0.24% $27,326,298 916,533,066,327,099 999,990,000,000,000 91.65%
☆ 56 Internet Computer Internet Computer (ICP) $2.65000000 $1,454,353,432 2.98% $87,454,023 549,457,367 N/A N/A
☆ 57 Ethereum Classic Ethereum Classic (ETC) $8.48000000 $1,320,283,750 3.00% $43,049,364 155,879,993 210,700,000 73.98%
☆ 58 BFUSD BFUSD (BFUSD) $0.99930800 $1,319,216,623 0.01% $1,133,063 1,320,000,000 N/A N/A
☆ 59 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.13000000 $1,316,003,345 0.76% $295,702 1,169,644,782 N/A N/A
☆ 60 Ondo Ondo (ONDO) $0.26921300 $1,309,257,502 5.70% $46,692,158 4,869,330,647 10,000,000,000 48.69%
☆ 61 Pump.fun Pump.fun (PUMP) $0.00214957 $1,268,254,664 5.13% $105,735,257 590,000,000,000 1,000,000,000,000 59.00%
☆ 62 Gate Gate (GT) $7.10000000 $1,133,103,428 1.09% $2,225,234 115,180,573 300,000,000 38.39%
☆ 63 Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $11.02000000 $1,092,456,009 0.01% $0 99,160,241 N/A N/A
☆ 64 KuCoin KuCoin (KCS) $8.17000000 $1,080,155,603 2.03% $908,186 132,155,022 N/A N/A
☆ 65 Worldcoin Worldcoin (WLD) $0.36927200 $1,078,305,018 4.28% $120,839,367 2,919,142,044 10,000,000,000 29.19%
☆ 66 Morpho Morpho (MORPHO) $1.92000000 $1,054,282,385 -1.67% $14,004,817 549,493,876 1,000,000,000 54.95%
☆ 67 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.09814300 $1,041,132,625 -0.69% $53,984,236 10,607,104,938 N/A N/A
☆ 68 Ethena Ethena (ENA) $0.11434400 $971,043,021 9.33% $102,499,443 8,492,187,500 15,000,000,000 56.61%
☆ 69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.20000000 $938,393,522 -0.91% $0 781,425,944 N/A N/A
☆ 70 Quant Quant (QNT) $64.44000000 $937,432,594 2.17% $12,076,886 14,544,176 14,612,493 99.53%
☆ 71 Render Render (RENDER) $1.78000000 $927,885,338 13.88% $174,554,301 518,743,261 644,245,094 80.52%
☆ 72 Cosmos Hub Cosmos Hub (ATOM) $1.85000000 $919,510,754 0.95% $28,026,516 497,775,542 N/A N/A
☆ 73 NEXO NEXO (NEXO) $0.91487800 $914,685,836 1.98% $9,096,069 1,000,000,000 1,000,000,000 100.00%
☆ 74 Official Trump Official Trump (TRUMP) $3.82000000 $888,968,039 33.93% $827,726,505 232,498,807 1,000,000,000 23.25%
☆ 75 Midnight Midnight (NIGHT) $0.05229500 $868,459,733 12.30% $76,793,833 16,607,399,401 24,000,000,000 69.20%
☆ 76 USDtb USDtb (USDTB) $1.00300000 $838,577,226 0.41% $3,386,178 835,914,848 N/A N/A
☆ 77 Kaspa Kaspa (KAS) $0.03078669 $824,460,941 1.19% $11,410,266 26,777,148,611 28,704,026,601 93.29%
☆ 78 Algorand Algorand (ALGO) $0.09148900 $813,603,065 6.11% $37,661,497 8,888,258,635 10,000,000,000 88.88%
☆ 79 Flare Flare (FLR) $0.00904604 $770,279,569 0.68% $5,022,336 85,148,295,554 N/A N/A
☆ 80 USDD USDD (USDD) $1.00000000 $757,530,915 0.02% $5,426,730 757,374,494 N/A N/A
☆ 81 Provenance Blockchain Provenance Blockchain (HASH) $0.01320860 $734,504,093 -6.01% $3,074 55,621,016,704 100,000,000,000 55.62%
☆ 82 Aptos Aptos (APT) $0.92142900 $730,246,321 -0.90% $91,319,447 792,986,114 2,100,000,000 37.76%
☆ 83 OUSG OUSG (OUSG) $114.57000000 $723,382,418 0.01% $0 6,314,046 N/A N/A
☆ 84 Filecoin Filecoin (FIL) $0.88974800 $677,596,711 2.16% $86,265,842 761,346,865 N/A N/A
☆ 85 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.09700000 $668,598,023 0.01% $0 609,492,489 N/A N/A
☆ 86 XDC Network XDC Network (XDC) $0.03301689 $658,294,572 0.21% $14,382,378 19,937,431,701 N/A N/A
☆ 87 VeChain VeChain (VET) $0.00739269 $635,784,003 4.52% $16,011,055 85,985,041,177 86,712,634,466 99.16%
☆ 88 Arbitrum Arbitrum (ARB) $0.10468200 $621,851,779 5.23% $68,932,154 5,939,074,958 10,000,000,000 59.39%
☆ 89 Beldex Beldex (BDX) $0.08078600 $614,257,017 0.21% $12,874,856 7,606,182,727 N/A N/A
☆ 90 ​​Stable ​​Stable (STABLE) $0.02915149 $607,705,877 0.60% $19,103,150 20,826,574,759 100,000,000,000 20.83%
☆ 91 YLDS YLDS (YLDS) $0.99999600 $595,551,944 0.01% $8,775,657 595,554,427 N/A N/A
☆ 92 GHO GHO (GHO) $0.99999900 $583,998,927 -0.02% $3,011,332 584,000,000 N/A N/A
☆ 93 Jupiter Jupiter (JUP) $0.16496000 $577,019,412 0.84% $30,988,928 3,497,363,517 10,000,000,000 34.97%
☆ 94 Usual USD Usual USD (USD0) $1.00200000 $564,113,817 0.25% $60,692 562,828,914 N/A N/A
☆ 95 Bonk Bonk (BONK) $0.00000633 $557,104,099 7.20% $55,138,058 87,994,758,689,537 87,995,282,867,001 100.00%
☆ 96 Virtuals Protocol Virtuals Protocol (VIRTUAL) $0.75414900 $495,597,867 7.01% $87,735,498 656,301,970 1,000,000,000 65.63%
☆ 97 TrueUSD TrueUSD (TUSD) $1.00100000 $494,668,333 0.05% $7,288,990 494,515,083 N/A N/A
☆ 98 A7A5 A7A5 (A7A5) $0.01242260 $486,910,259 -1.84% $541 39,195,527,011 N/A N/A
☆ 99 Stacks Stacks (STX) $0.26011600 $477,364,205 2.74% $11,316,634 1,834,623,097 N/A N/A
☆ 100 Pudgy Penguins Pudgy Penguins (PENGU) $0.00759263 $477,163,727 7.68% $103,123,040 62,860,396,090 88,888,888,888 70.72%
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .