Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.19 trillion with a total trading volume of $121.33 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $62,951.00000000 $1,261,624,718,904 1.25% $29,599,762,570 20,041,371 21,000,000 95.44%
☆ 2 Ethereum Ethereum (ETH) Buy $1,651.62000000 $199,376,772,934 -0.09% $12,122,838,873 120,684,325 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99893100 $186,732,213,870 -0.03% $49,352,616,778 186,931,967,999 N/A N/A
☆ 4 BNB BNB (BNB) Buy $600.91000000 $80,991,897,387 1.23% $696,709,621 134,783,888 200,000,000 67.39%
☆ 5 USDC USDC (USDC) Buy $0.99980400 $74,943,734,676 -0.01% $13,333,312,943 74,958,439,294 N/A N/A
☆ 6 XRP XRP (XRP) Buy $1.12000000 $69,234,460,205 -1.11% $1,820,369,631 62,053,900,985 100,000,000,000 62.05%
☆ 7 Solana Solana (SOL) Buy $65.42000000 $37,949,220,727 0.62% $3,093,483,212 579,707,071 N/A N/A
☆ 8 TRON TRON (TRX) $0.32148000 $30,486,002,898 -0.06% $437,519,502 94,825,840,720 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.02500000 $19,153,721,261 -0.75% $28,561,839 18,694,600,566 N/A N/A
☆ 10 Dogecoin Dogecoin (DOGE) Buy $0.08493900 $13,133,013,782 0.39% $616,382,124 154,616,126,384 N/A N/A
☆ 11 Hyperliquid Hyperliquid (HYPE) $57.02000000 $12,695,927,383 -0.88% $1,044,813,492 222,445,714 1,000,000,000 22.24%
☆ 12 USDS USDS (USDS) $0.99967100 $10,542,727,149 0.00% $109,949,256 10,546,586,386 N/A N/A
☆ 13 LEO Token LEO Token (LEO) $9.56000000 $8,793,645,677 0.83% $648,079 920,418,351 N/A N/A
☆ 14 Rain Rain (RAIN) $0.01318129 $8,206,975,966 -1.38% $46,884,773 622,661,370,108 1,150,000,000,000 54.14%
☆ 15 Zcash Zcash (ZEC) $424.69000000 $7,128,795,116 -3.65% $513,865,113 16,758,467 21,000,000 79.80%
☆ 16 Monero Monero (XMR) $353.41000000 $6,620,488,825 9.20% $144,188,717 18,763,575 N/A N/A
☆ 17 Canton Canton (CC) $0.16834100 $6,518,317,070 -0.33% $17,522,106 38,774,243,422 N/A N/A
☆ 18 Stellar Stellar (XLM) $0.18713800 $6,315,356,638 -1.17% $197,910,747 33,747,055,547 N/A N/A
☆ 19 Cardano Cardano (ADA) Buy $0.16587000 $6,157,969,970 0.80% $493,703,419 37,166,640,891 45,000,000,000 82.59%
☆ 20 WhiteBIT Coin WhiteBIT Coin (WBT) $51.62000000 $6,106,335,923 1.03% $111,829,595 118,289,410 400,000,000 29.57%
☆ 22 Ethena USDe Ethena USDe (USDE) $0.99883800 $4,464,715,510 -0.04% $82,806,551 4,469,807,230 N/A N/A
☆ 23 Toncoin Toncoin (TON) $1.64000000 $4,396,652,856 -2.42% $119,514,947 2,677,357,662 N/A N/A
☆ 24 USD1 USD1 (USD1) $0.99852900 $4,367,900,406 -0.03% $1,185,770,678 4,374,443,283 N/A N/A
☆ 25 Dai Dai (DAI) $0.99966300 $4,216,810,002 -0.01% $197,560,685 4,217,820,949 N/A N/A
☆ 26 Bitcoin Cash Bitcoin Cash (BCH) Buy $200.68000000 $4,023,686,082 0.40% $169,576,099 20,046,416 21,000,000 95.46%
☆ 27 MemeCore MemeCore (M) $2.86000000 $3,750,718,439 -0.25% $4,630,478 1,311,603,478 10,000,000,000 13.12%
☆ 28 Hedera Hedera (HBAR) $0.07847100 $3,404,840,188 -0.55% $56,385,914 43,373,231,600 50,000,000,000 86.75%
☆ 29 Litecoin Litecoin (LTC) Buy $42.52000000 $3,285,878,657 -0.67% $226,140,521 77,267,721 84,000,000 91.99%
☆ 30 Sui Sui (SUI) $0.75035800 $3,024,027,449 -0.61% $382,136,805 4,029,196,852 10,000,000,000 40.29%
☆ 31 Circle USYC Circle USYC (USYC) $1.13000000 $3,007,722,434 0.00% $562,932 2,671,481,124 N/A N/A
☆ 32 Avalanche Avalanche (AVAX) $6.58000000 $2,841,835,174 -0.11% $225,673,149 431,771,961 720,000,000 59.97%
☆ 33 PayPal USD PayPal USD (PYUSD) $0.99987500 $2,837,187,431 0.01% $122,246,594 2,837,238,814 N/A N/A
☆ 34 Shiba Inu Shiba Inu (SHIB) Buy $0.00000476 $2,805,904,134 0.39% $59,062,505 589,243,202,888,610 N/A N/A
☆ 35 LAB LAB (LAB) $8.78000000 $2,720,582,742 6.07% $42,522,427 312,542,846 1,000,000,000 31.25%
☆ 36 Cronos Cronos (CRO) $0.05986100 $2,684,884,236 -0.47% $8,270,942 44,837,723,853 100,000,000,000 44.84%
☆ 37 Audiera Audiera (BEAT) $9.24000000 $2,676,447,905 64.50% $245,242,574 288,016,666 1,000,000,000 28.80%
☆ 38 Global Dollar Global Dollar (USDG) $0.99981300 $2,636,033,218 0.00% $133,318,668 2,636,300,661 N/A N/A
☆ 39 NEAR Protocol NEAR Protocol (NEAR) $2.02000000 $2,621,687,839 -5.48% $475,995,988 1,297,930,696 N/A N/A
☆ 40 Tether Gold Tether Gold (XAUT) $4,072.33000000 $2,497,416,192 -2.10% $474,761,831 612,824 N/A N/A
☆ 41 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,460,869,150 0.00% $0 2,460,869,150 N/A N/A
☆ 42 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.13000000 $2,133,292,405 1.44% $3,072,091 1,892,565,374 N/A N/A
☆ 43 Bittensor Bittensor (TAO) $208.81000000 $2,003,678,633 -1.90% $132,027,268 9,597,491 21,000,000 45.70%
☆ 44 World Liberty Financial World Liberty Financial (WLFI) Buy $0.05925200 $1,881,099,264 -1.42% $44,582,582 31,773,889,983 100,000,000,000 31.77%
☆ 45 PAX Gold PAX Gold (PAXG) $4,082.06000000 $1,866,745,346 -2.22% $214,042,292 456,895 N/A N/A
☆ 46 Mantle Mantle (MNT) $0.53954200 $1,781,502,313 0.02% $25,821,207 3,302,294,383 6,219,316,795 53.10%
☆ 47 Ondo Ondo (ONDO) $0.35463400 $1,726,446,237 -0.23% $105,926,075 4,869,330,647 10,000,000,000 48.69%
☆ 48 Worldcoin Worldcoin (WLD) $0.50055600 $1,699,797,838 -1.63% $648,768,150 3,393,419,084 10,000,000,000 33.93%
☆ 49 Aster Aster (ASTER) $0.62968100 $1,685,811,590 0.47% $122,214,994 2,677,260,279 8,000,000,000 33.47%
☆ 50 Ripple USD Ripple USD (RLUSD) $0.99996800 $1,650,442,202 0.02% $46,110,337 1,650,725,515 N/A N/A
☆ 51 Polkadot Polkadot (DOT) $0.94666900 $1,598,189,399 -0.34% $97,356,882 1,688,058,592 2,100,000,000 80.38%
☆ 52 Uniswap Uniswap (UNI) $2.50000000 $1,557,465,320 0.25% $142,177,234 622,353,562 1,000,000,000 62.24%
☆ 53 HTX DAO HTX DAO (HTX) $0.00000170 $1,541,549,784 -1.07% $48,905,391 905,707,664,073,578 999,990,000,000,000 90.57%
☆ 54 OKB OKB (OKB) $70.93000000 $1,489,601,096 -0.50% $9,572,929 21,000,000 21,000,000 100.00%
☆ 55 Falcon USD Falcon USD (USDF) $0.99467300 $1,459,574,453 0.00% $1,395,429 1,467,305,043 N/A N/A
☆ 56 Pi Network Pi Network (PI) $0.12548100 $1,344,695,774 -1.07% $8,685,469 10,715,621,665 100,000,000,000 10.72%
☆ 57 Sky Sky (SKY) $0.05752000 $1,334,076,142 3.49% $12,296,760 23,272,196,676 23,462,665,147 99.19%
☆ 58 USDD USDD (USDD) $0.99888000 $1,328,708,905 -0.02% $12,533,481 1,330,096,399 N/A N/A
☆ 59 BFUSD BFUSD (BFUSD) $0.99862700 $1,318,187,711 -0.02% $2,006,416 1,320,000,000 N/A N/A
☆ 60 Morpho Morpho (MORPHO) $1.99000000 $1,286,837,476 -5.49% $29,944,500 646,285,219 1,000,000,000 64.63%
☆ 61 Internet Computer Internet Computer (ICP) $2.27000000 $1,258,933,470 -0.90% $44,377,418 553,428,952 N/A N/A
☆ 62 Bitget Token Bitget Token (BGB) $1.77000000 $1,237,944,716 -0.11% $13,586,537 699,992,030 2,000,000,000 35.00%
☆ 63 Pepe Pepe (PEPE) Buy $0.00000276 $1,163,240,366 -0.46% $189,278,165 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 64 Ethereum Classic Ethereum Classic (ETC) $7.15000000 $1,119,764,133 1.46% $35,189,141 156,559,602 210,700,000 74.30%
☆ 65 United Stables United Stables (U) $0.99950100 $999,457,466 -0.02% $4,854,729 999,858,683 N/A N/A
☆ 66 USDtb USDtb (USDTB) $0.99967200 $995,207,797 0.03% $14,640,774 995,672,835 N/A N/A
☆ 67 Cosmos Hub Cosmos Hub (ATOM) $1.94000000 $993,804,546 7.75% $68,220,321 513,484,700 N/A N/A
☆ 68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.21000000 $977,103,068 -0.26% $0 804,618,528 N/A N/A
☆ 69 Blockchain Capital Blockchain Capital (BCAP) $106.96000000 $974,631,393 0.00% $0 9,112,111 N/A N/A
☆ 70 Aave Aave (AAVE) $63.16000000 $958,627,883 1.05% $169,376,902 15,179,912 16,000,000 94.87%
☆ 71 DeXe DeXe (DEXE) $20.42000000 $955,260,495 12.34% $34,274,099 46,750,553 N/A N/A
☆ 72 Quant Quant (QNT) $64.79000000 $942,039,562 -0.71% $14,237,203 14,544,176 14,612,493 99.53%
☆ 73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund (USTB) $11.11000000 $917,754,587 0.01% $0 82,600,887 N/A N/A
☆ 74 KuCoin KuCoin (KCS) $6.68000000 $900,413,452 1.57% $2,364,677 134,655,022 N/A N/A
☆ 75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.11000000 $865,908,094 0.01% $0 782,845,098 N/A N/A
☆ 76 Kaspa Kaspa (KAS) $0.03061408 $841,058,202 -2.62% $8,809,439 27,495,108,540 28,704,026,601 95.79%
☆ 77 Render Render (RENDER) $1.56000000 $809,835,067 -1.50% $54,506,032 518,743,261 644,245,094 80.52%
☆ 78 NEXO NEXO (NEXO) $0.80763900 $808,624,216 2.28% $9,561,563 1,000,000,000 1,000,000,000 100.00%
☆ 79 ​​Stable ​​Stable (STABLE) $0.03399587 $798,858,643 -1.67% $13,772,309 23,498,669,410 100,000,000,000 23.50%
☆ 80 Algorand Algorand (ALGO) $0.08779000 $783,586,653 -3.55% $36,518,908 8,924,208,418 10,000,000,000 89.24%
☆ 81 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.07284500 $776,565,082 -2.87% $39,691,300 10,659,024,545 N/A N/A
☆ 82 Ethena Ethena (ENA) $0.07606400 $707,482,367 -3.84% $193,281,098 9,293,750,000 15,000,000,000 61.96%
☆ 83 币安人生 (BinanceLife) 币安人生 (BinanceLife) (币安人生) $0.69138300 $694,105,957 -1.02% $17,674,221 1,000,000,000 1,000,000,000 100.00%
☆ 84 Gate Gate (GT) $6.44000000 $686,235,172 1.89% $3,429,570 106,483,509 142,622,844 74.66%
☆ 85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund (JAAA) $1.03800000 $684,446,872 0.01% $0 659,661,413 N/A N/A
☆ 86 JUST JUST (JST) $0.07542200 $643,340,112 -5.24% $28,342,652 8,543,764,567 9,900,000,000 86.30%
☆ 87 Venice Token Venice Token (VVV) $13.53000000 $634,862,549 -3.80% $41,161,131 46,892,131 N/A N/A
☆ 88 XDC Network XDC Network (XDC) $0.03089354 $616,201,444 -0.52% $10,684,867 19,946,688,440 N/A N/A
☆ 89 Beldex Beldex (BDX) $0.07901700 $611,754,083 -1.50% $11,264,720 7,738,257,714 N/A N/A
☆ 90 GHO GHO (GHO) $0.99857000 $598,121,133 -0.05% $1,204,493 599,000,000 N/A N/A
☆ 91 Flare Flare (FLR) $0.00696081 $595,109,078 -0.63% $2,221,903 85,494,579,838 N/A N/A
☆ 92 Filecoin Filecoin (FIL) $0.75313100 $594,596,784 -0.90% $83,184,420 788,927,822 N/A N/A
☆ 93 Provenance Blockchain Provenance Blockchain (HASH) $0.01052039 $568,553,279 0.35% $7,087 54,042,995,552 100,000,000,000 54.04%
☆ 94 Midnight Midnight (NIGHT) $0.03364249 $557,905,696 8.48% $21,779,475 16,607,399,401 24,000,000,000 69.20%
☆ 95 Usual USD Usual USD (USD0) $0.99865900 $552,888,949 -0.01% $689,156 553,578,202 N/A N/A
☆ 96 YLDS YLDS (YLDS) $0.99992100 $547,545,175 0.03% $7,737,158 547,545,175 N/A N/A
☆ 97 Injective Injective (INJ) $5.23000000 $523,509,873 -0.97% $94,125,441 100,000,000 N/A N/A
☆ 98 Aptos Aptos (APT) $0.63578700 $521,561,499 -2.92% $55,120,309 820,359,261 2,100,000,000 39.06%
☆ 99 A7A5 A7A5 (A7A5) $0.01318090 $516,856,411 1.91% $3,310 39,214,411,569 N/A N/A
☆ 100 Jupiter Jupiter (JUP) $0.15525200 $515,446,724 1.37% $20,300,846 3,320,312,968 10,000,000,000 33.20%
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .